Tour v536
AEVA
AEVA TECHNOLOGIES IN
$11.00 +19.70%
$10.61 (-3.55%)🌙
as of 11/06 06:08 PM
(11/5 18:12) ◀
|
Friday, November 6, 2026 (6:08pm)
January 2026
|
▶
◀ 11/6 18:08

Option Volume

Detail
ℹ
Current (11/06) 1,007
Calls: 641 (64%)
Puts: 366 (36%)
Prior (11/05) 645
Calls: 590 (91%)
Puts: 55 (9%)
Current vs Prior +56.12%
Calls: +8.64% (Calls)
Puts: +565.45% (Puts)
Prior 7-Day Total 8,612
Calls: 4,446 (52%)
Puts: 4,166 (48%)
Prior 7-Day Average 1,230
Calls: 635 (52%)
Puts: 595 (48%)
Current vs Prior 7-Day Avg -18.15%
Calls: +0.92%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $208.9K
Calls: $127.1K (61%)
Puts: $81.7K (39%)
Prior (11/05) $73.6K
Calls: $60.0K (82%)
Puts: $13.6K (18%)
Current vs Prior +183.92%
Calls: +111.92%
Puts: +502.25%
Prior 7-Day Total $1.51M
Calls: $403.6K (27%)
Puts: $1.10M (73%)
Prior 7-Day Average $215.2K
Calls: $57.7K (27%)
Puts: $157.5K (73%)
Current vs Prior 7-Day Avg -2.92%
Calls: +120.51%
Puts: -48.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.57
Prior (11/05) 0.09
Current vs Prior +512.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 68,228
Calls: 49,782 (73%)
Puts: 18,446 (27%)
Prior (11/05) 26,607
Calls: 19,936 (75%)
Puts: 6,671 (25%)
Current vs Prior +156.43%
Prior 7-Day Total 319,288
Calls: 227,551 (71%)
Puts: 91,737 (29%)
Prior 7-Day Average 45,612
Calls: 32,507 (71%)
Puts: 13,105 (29%)
Current vs Prior 7-Day Avg +49.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 15.27% | 26.91%15.27% | 26.91%
Prior 15.89% | 26.12%15.89% | 26.12%
Current vs Prior -3.87% | +3.04%-3.87% | +3.04%
Prior 7-Day Avg 20.69% | 28.32%20.69% | 28.32%
Current vs 7-Day Avg -26.17% | -4.98%-26.17% | -4.98%
Prior 7-Day Eod 15.89% | 26.12%15.89% | 26.12%
Current vs 7-Day Eod -3.87% | +3.04%-3.87% | +3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Prior 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.63% | 52.09%
Calls: 12.14% | 44.74%
Puts: 29.13% | 59.45%
Current vs 7-Day Avg +44.35% | +18.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($127.1K). Massive premium surge with dollar volume up 184% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 182.402.65$2.539.9%10.751
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.152.45$1.8072.2%130.826
$9.00Dec 182.402.65$2.539.9%10.751
$10.00Nov 201.251.55$1.4021.4%760.71899
$10.00Dec 181.752.05$1.9015.8%310.62175
$11.00Nov 200.650.90$0.7832.1%1020.5216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.652.10$1.8823.9%1060.82595
$12.50Dec 182.152.95$2.5531.4%10.61367
$11.00Nov 200.701.10$0.9044.4%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 510, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.650.90$0.7832.1%1020.5216
$12.50Nov 200.200.35$0.2853.6%830.26909
$10.00Nov 201.251.55$1.4021.4%760.71899
$10.00Dec 181.752.05$1.9015.8%310.62175
$9.00Nov 201.152.45$1.8072.2%130.826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.652.10$1.8823.9%1060.82595
$10.00Nov 200.300.70$0.5080.0%540.323.0K
$9.00Nov 200.000.75$0.38197.4%120.2139
$10.00Dec 180.601.40$1.0080.0%110.381.7K
$9.00Dec 180.300.75$0.5384.9%70.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.4%, max 62.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18106.0%88.0%20.4%1071.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18136.9%84.3%62.5%1939
$10.00Nov 20Dec 18106.0%88.0%20.4%654.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.40$0.60$0.4082%1.50$9.40
$11.00$12.50Dec 18$0.40$1.10$0.4051%2.75$11.40
$12.50$14.00Dec 18$0.33$1.17$0.3337%3.55$12.83
$9.00$10.00Dec 18$0.63$0.37$0.6375%0.59$9.63
$11.00$12.50Nov 20$0.50$1.00$0.5052%2.00$11.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.12$0.88$0.1232%7.33$9.88
$12.50$11.00Nov 20$0.98$0.52$0.9882%0.53$11.52
$11.00$10.00Nov 20$0.40$0.60$0.4051%1.50$10.60
$10.00$9.00Dec 18$0.47$0.53$0.4738%1.13$9.53
$12.50$10.00Dec 18$1.55$0.95$1.5561%0.61$10.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.89, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$14.00Dec 18$0.33$0.33$1.1763%0.28$12.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 18$0.47$0.47$0.5362%0.89$9.53
$10.00$9.00Nov 20$0.12$0.12$0.8868%0.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.4599.3%102.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.50106.0%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.27% of stock, avg 19.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 20$0.78$0.90$1.68$9.32$12.6815.27%
$10.00Nov 20$1.40$0.50$1.90$8.10$11.9017.27%
$10.00Dec 18$1.90$1.00$2.90$7.10$12.9026.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.00% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 20$0.28$0.38$0.66$8.34$13.16
$12.50$10.00Nov 20$0.28$0.50$0.78$9.22$13.28
$14.00$9.00Dec 18$0.50$0.53$1.03$7.97$15.03
$12.50$9.00Dec 18$0.83$0.53$1.36$7.64$13.86
$14.00$10.00Dec 18$0.50$1.00$1.50$8.50$15.50
$12.50$10.00Dec 18$0.83$1.00$1.83$8.17$14.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 20.43, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.50$14.00Dec 18$0.07$1.4325%20.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.28$0.7230%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.16$0.84
$12.50$14.001:2Dec 18-$0.17$1.33
$11.00$12.501:2Dec 18-$0.43$1.07
$10.00$11.001:2Dec 18-$0.56$0.44
$9.00$10.001:2Nov 20-$1.00$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.10$0.90
$10.00$9.001:2Dec 18-$0.06$0.94
$10.00$9.001:2Nov 20-$0.26$0.74
$12.50$11.001:2Nov 20$0.08$1.42
$12.50$10.001:2Dec 18$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.500.3713.6%4.55%18.18%1203
$11.00Dec 18$0.750.510.0%6.82%6.82%728
$11.00Nov 20$0.650.520.0%5.91%5.91%10216
$12.50Nov 20$0.200.2613.6%1.82%15.45%83909

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641
Total Puts 366
Put/Call Ratio 0.57
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 55
Put/Call Ratio 0.09
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 4,446
Total Puts 4,166
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All