AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$9.27 -6.74%

$9.22 (-0.54%)🌙

as of 10/30 06:09 PM

(10/29 18:11) ◀

Friday, October 30, 2026 (6:09pm)

▶ (11/2 18:09)

◀ 10/30 18:09 ▶

Option Volume

Detail

ℹ

Current (10/30) 3,423

Calls: 368 (11%)

Puts: 3,055 (89%)

Prior (10/29) 369

Calls: 258 (70%)

Puts: 111 (30%)

Current vs Prior +827.64%

Calls: +42.64% (Calls)

Puts: +2652.25% (Puts)

Prior 7-Day Total 10,777

Calls: 9,548 (89%)

Puts: 1,229 (11%)

Prior 7-Day Average 1,539

Calls: 1,364 (89%)

Puts: 175 (11%)

Current vs Prior 7-Day Avg +122.33%

Calls: -73.02%

Puts: +1640.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $527.0K

Calls: $27.8K (5%)

Puts: $499.3K (95%)

Prior (10/29) $63.4K

Calls: $14.6K (23%)

Puts: $48.9K (77%)

Current vs Prior +730.94%

Calls: +90.63%

Puts: +921.70%

Prior 7-Day Total $1.36M

Calls: $1.04M (77%)

Puts: $317.3K (23%)

Prior 7-Day Average $194.4K

Calls: $149.0K (77%)

Puts: $45.3K (23%)

Current vs Prior 7-Day Avg +171.13%

Calls: -81.38%

Puts: +1001.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 8.30

Prior (10/29) 0.43

Current vs Prior +1829.57%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +2094.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 66,857

Calls: 48,448 (72%)

Puts: 18,409 (28%)

Prior (10/29) 13,478

Calls: 5,816 (43%)

Puts: 7,662 (57%)

Current vs Prior +396.05%

Prior 7-Day Total 251,790

Calls: 182,461 (72%)

Puts: 69,329 (28%)

Prior 7-Day Average 35,970

Calls: 26,065 (72%)

Puts: 9,904 (28%)

Current vs Prior 7-Day Avg +85.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 22.44% | 28.16%

Prior 21.83% | 29.78%

Current vs Prior +2.78% | -5.45%

Prior 7-Day Avg 22.09% | 29.88%

Current vs 7-Day Avg +1.60% | -5.76%

Prior 7-Day Eod 21.83% | 29.78%

Current vs 7-Day Eod +2.78% | -5.45%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($499.3K) vs calls ($27.8K). Massive premium surge with dollar volume up 731% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 828% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.55	2.30	$1.92	39.1%	1	0.82	8
$9.00	Nov 20	0.65	1.50	$1.08	78.7%	1	0.56	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.15	1.90	$1.53	49.0%	2.5K	0.57	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.7K, top 2.5K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.40	0.95	$0.68	80.9%	16	0.42	95
$11.00	Nov 20	0.10	0.65	$0.38	144.7%	5	0.28	--
$7.50	Nov 20	1.55	2.30	$1.92	39.1%	1	0.82	8
$9.00	Nov 20	0.65	1.50	$1.08	78.7%	1	0.56	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.15	1.90	$1.53	49.0%	2.5K	0.57	3.1K
$7.50	Nov 20	0.05	0.50	$0.28	160.7%	106	0.19	76
$9.00	Nov 20	0.65	1.35	$1.00	70.0%	12	0.43	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 1.32)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$9.00	Nov 20	$0.84	$0.66	$0.84	82%	0.79	$8.34
$9.00	$10.00	Nov 20	$0.40	$0.60	$0.40	56%	1.50	$9.40
$10.00	$11.00	Nov 20	$0.30	$0.70	$0.30	42%	2.33	$10.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.53	$0.47	$0.53	57%	0.89	$9.47
$9.00	$7.50	Nov 20	$0.72	$0.78	$0.72	43%	1.08	$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.68)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.30	$0.30	$0.70	58%	0.43	$10.30

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$7.50	Nov 20	$0.72	$0.72	$0.78	57%	0.92	$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.44% of stock, avg 23.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Nov 20	$1.08	$1.00	$2.08	$6.92	$11.08	22.44%
$10.00	Nov 20	$0.68	$1.53	$2.21	$7.79	$12.21	23.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.12% of stock, avg 12.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$7.50	Nov 20	$0.38	$0.28	$0.66	$6.84	$11.66
$10.00	$7.50	Nov 20	$0.68	$0.28	$0.96	$6.54	$10.96
$11.00	$9.00	Nov 20	$0.38	$1.00	$1.38	$7.62	$12.38
$10.00	$9.00	Nov 20	$0.68	$1.00	$1.68	$7.32	$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	29%	9.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$9.00	1:2	Nov 20	-$0.24	$1.26
$10.00	$11.00	1:2	Nov 20	-$0.08	$0.92
$9.00	$10.00	1:2	Nov 20	-$0.28	$0.72

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.47	$0.53
$9.00	$7.50	1:2	Nov 20	$0.44	$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.31%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.40	0.42	7.9%	4.31%	12.19%	16	95
$11.00	Nov 20	$0.10	0.28	18.7%	1.08%	19.74%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368

Total Puts 3,055

Put/Call Ratio 8.30

Net Difference -2,687

Prior's Put/Call Breakdown

Total Calls 258

Total Puts 111

Put/Call Ratio 0.43

Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 9,548

Total Puts 1,229

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card