Tour v531
AEVA
AEVA TECHNOLOGIES IN
$9.94 -7.02%
$9.78 (-1.62%)🌙
as of 10/29 06:11 PM
(10/28 18:12) ◀
|
Thursday, October 29, 2026 (6:11pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 369
Calls: 258 (70%)
Puts: 111 (30%)
Prior (10/28) 483
Calls: 370 (77%)
Puts: 113 (23%)
Current vs Prior -23.60%
Calls: -30.27% (Calls)
Puts: -1.77% (Puts)
Prior 7-Day Total 12,158
Calls: 10,811 (89%)
Puts: 1,347 (11%)
Prior 7-Day Average 1,736
Calls: 1,544 (89%)
Puts: 192 (11%)
Current vs Prior 7-Day Avg -78.75%
Calls: -83.29%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $63.4K
Calls: $14.6K (23%)
Puts: $48.9K (77%)
Prior (10/28) $62.1K
Calls: $21.3K (34%)
Puts: $40.8K (66%)
Current vs Prior +2.12%
Calls: -31.67%
Puts: +19.75%
Prior 7-Day Total $1.44M
Calls: $1.11M (77%)
Puts: $332.3K (23%)
Prior 7-Day Average $206.1K
Calls: $158.6K (77%)
Puts: $47.5K (23%)
Current vs Prior 7-Day Avg -69.22%
Calls: -90.82%
Puts: +2.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.43
Prior (10/28) 0.31
Current vs Prior +40.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +27.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 13,478
Calls: 5,816 (43%)
Puts: 7,662 (57%)
Prior (10/28) 10,104
Calls: 6,855 (68%)
Puts: 3,249 (32%)
Current vs Prior +33.39%
Prior 7-Day Total 301,502
Calls: 221,989 (74%)
Puts: 79,513 (26%)
Prior 7-Day Average 43,071
Calls: 31,712 (74%)
Puts: 11,359 (26%)
Current vs Prior 7-Day Avg -68.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.83% | 29.78%
Prior 22.92% | 29.09%
Current vs Prior -4.75% | +2.36%
Prior 7-Day Avg 22.33% | 29.86%
Current vs 7-Day Avg -2.25% | -0.28%
Prior 7-Day Eod 22.92% | 29.09%
Current vs 7-Day Eod -4.75% | +2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($48.9K) vs calls ($14.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (258 calls vs 111 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.25$1.1517.4%260.5995
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.303.20$2.7532.7%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.200.50$0.3585.7%270.26--
$10.00Nov 201.051.25$1.1517.4%260.5995
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.751.30$1.0253.9%110.463.1K
$12.50Nov 202.303.20$2.7532.7%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.80$1.70$0.8059%2.13$10.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.80$0.80$1.7041%0.47$10.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.83% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.15$1.02$2.17$7.83$12.1721.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.78% of stock, avg 13.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.35$1.02$1.37$8.63$13.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.45$2.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.56%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$1.050.590.6%10.56%11.17%2695
$12.50Nov 20$0.200.2625.8%2.01%27.77%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 111
Put/Call Ratio 0.43
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 370
Total Puts 113
Put/Call Ratio 0.31
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 10,811
Total Puts 1,347
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All