Tour v531
AEVA
AEVA TECHNOLOGIES IN
$10.69 +2.39%
$10.76 (+0.65%)🌙
as of 10/28 06:12 PM
(10/27 18:11) ◀
|
Wednesday, October 28, 2026 (6:12pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 483
Calls: 370 (77%)
Puts: 113 (23%)
Prior (10/27) 514
Calls: 460 (89%)
Puts: 54 (11%)
Current vs Prior -6.03%
Calls: -19.57% (Calls)
Puts: +109.26% (Puts)
Prior 7-Day Total 12,291
Calls: 10,818 (88%)
Puts: 1,473 (12%)
Prior 7-Day Average 1,755
Calls: 1,545 (88%)
Puts: 210 (12%)
Current vs Prior 7-Day Avg -72.49%
Calls: -76.06%
Puts: -46.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $62.1K
Calls: $21.3K (34%)
Puts: $40.8K (66%)
Prior (10/27) $183.1K
Calls: $178.4K (97%)
Puts: $4.7K (3%)
Current vs Prior -66.09%
Calls: -88.06%
Puts: +770.04%
Prior 7-Day Total $1.48M
Calls: $1.13M (77%)
Puts: $343.4K (23%)
Prior 7-Day Average $210.8K
Calls: $161.8K (77%)
Puts: $49.1K (23%)
Current vs Prior 7-Day Avg -70.54%
Calls: -86.83%
Puts: -16.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.31
Prior (10/27) 0.12
Current vs Prior +160.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -20.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 10,104
Calls: 6,855 (68%)
Puts: 3,249 (32%)
Prior (10/27) 19,420
Calls: 19,211 (99%)
Puts: 209 (1%)
Current vs Prior -47.97%
Prior 7-Day Total 354,474
Calls: 260,425 (73%)
Puts: 94,049 (27%)
Prior 7-Day Average 50,639
Calls: 37,203 (73%)
Puts: 13,435 (27%)
Current vs Prior 7-Day Avg -80.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.92% | 29.09%
Prior 18.49% | 29.50%
Current vs Prior +23.97% | -1.39%
Prior 7-Day Avg 22.62% | 30.10%
Current vs 7-Day Avg +1.32% | -3.36%
Prior 7-Day Eod 18.49% | 29.50%
Current vs 7-Day Eod +23.97% | -1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($40.8K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (370 calls vs 113 puts). P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.500.60$0.5518.2%50.33--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.401.80$1.6025.0%300.6586
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 43, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.401.80$1.6025.0%300.6586
$12.50Nov 200.500.60$0.5518.2%50.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.501.20$0.8582.4%80.353.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.05$1.45$1.0565%1.38$11.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.92% of stock, avg 22.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.60$0.85$2.45$7.55$12.4522.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.10% of stock, avg 13.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 20$0.55$0.85$1.40$8.60$13.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.68%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.500.3316.9%4.68%21.61%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 113
Put/Call Ratio 0.31
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 54
Put/Call Ratio 0.12
Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 10,818
Total Puts 1,473
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All