AEVA - Options Database

AEVA

AEVA TECHNOLOGIES IN

$10.44 +5.35%

$10.60 (+1.53%)🌙

as of 10/27 06:11 PM

(10/26 18:10) ◀

Tuesday, October 27, 2026 (6:11pm)

▶ (10/28 18:12)

◀ 10/27 18:11 ▶

Option Volume

Detail

ℹ

Current (10/27) 514

Calls: 460 (89%)

Puts: 54 (11%)

Prior (10/26) 457

Calls: 341 (75%)

Puts: 116 (25%)

Current vs Prior +12.47%

Calls: +34.90% (Calls)

Puts: -53.45% (Puts)

Prior 7-Day Total 14,612

Calls: 12,872 (88%)

Puts: 1,740 (12%)

Prior 7-Day Average 2,087

Calls: 1,838 (88%)

Puts: 248 (12%)

Current vs Prior 7-Day Avg -75.38%

Calls: -74.98%

Puts: -78.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $183.1K

Calls: $178.4K (97%)

Puts: $4.7K (3%)

Prior (10/26) $132.7K

Calls: $55.8K (42%)

Puts: $76.9K (58%)

Current vs Prior +37.98%

Calls: +219.84%

Puts: -93.90%

Prior 7-Day Total $1.64M

Calls: $1.22M (74%)

Puts: $417.5K (26%)

Prior 7-Day Average $233.9K

Calls: $174.2K (74%)

Puts: $59.6K (26%)

Current vs Prior 7-Day Avg -21.69%

Calls: +2.42%

Puts: -92.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.12

Prior (10/26) 0.34

Current vs Prior -65.49%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -69.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 19,420

Calls: 19,211 (99%)

Puts: 209 (1%)

Prior (10/26) 14,643

Calls: 10,736 (73%)

Puts: 3,907 (27%)

Current vs Prior +32.62%

Prior 7-Day Total 371,671

Calls: 267,879 (72%)

Puts: 103,792 (28%)

Prior 7-Day Average 53,095

Calls: 38,268 (72%)

Puts: 14,827 (28%)

Current vs Prior 7-Day Avg -63.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 18.49% | 29.50%

Prior 21.49% | 30.58%

Current vs Prior -13.99% | -3.51%

Prior 7-Day Avg 23.60% | 30.35%

Current vs 7-Day Avg -21.65% | -2.79%

Prior 7-Day Eod 21.49% | 30.58%

Current vs 7-Day Eod -13.99% | -3.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Prior 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.14% | 45.74%

Calls: 4.65% | 33.33%

Puts: 13.64% | 58.16%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($178.4K) vs puts ($4.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (460 calls vs 54 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (19,211 calls vs 209 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 16)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	0.30	0.55	$0.43	58.1%	10	0.28	706

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.40	1.10	$0.75	93.3%	16	0.38	--
$7.50	Nov 20	0.05	0.45	$0.25	160.0%	2	0.12	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$7.50	Nov 20	$0.50	$2.00	$0.50	38%	4.00	$9.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$7.50	Nov 20	$0.50	$0.50	$2.00	62%	0.25	$9.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.51% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$7.50	Nov 20	$0.43	$0.25	$0.68	$6.82	$13.18
$12.50	$10.00	Nov 20	$0.43	$0.75	$1.18	$8.82	$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$7.50	1:2	Nov 20	$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.87%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 20	$0.30	0.28	19.7%	2.87%	22.61%	10	706

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460

Total Puts 54

Put/Call Ratio 0.12

Net Difference 406

Prior's Put/Call Breakdown

Total Calls 341

Total Puts 116

Put/Call Ratio 0.34

Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 12,872

Total Puts 1,740

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card