Tour v531
AEVA
AEVA TECHNOLOGIES IN
$9.91 -2.56%
$9.95 (+0.36%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 18:11)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 457
Calls: 341 (75%)
Puts: 116 (25%)
Prior (10/23) 300
Calls: 178 (59%)
Puts: 122 (41%)
Current vs Prior +52.33%
Calls: +91.57% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 19,484
Calls: 14,859 (76%)
Puts: 4,625 (24%)
Prior 7-Day Average 2,783
Calls: 2,122 (76%)
Puts: 660 (24%)
Current vs Prior 7-Day Avg -83.58%
Calls: -83.94%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $132.7K
Calls: $55.8K (42%)
Puts: $76.9K (58%)
Prior (10/23) $42.2K
Calls: $26.3K (62%)
Puts: $15.9K (38%)
Current vs Prior +214.61%
Calls: +112.02%
Puts: +384.69%
Prior 7-Day Total $2.19M
Calls: $1.50M (69%)
Puts: $689.2K (31%)
Prior 7-Day Average $313.0K
Calls: $214.5K (69%)
Puts: $98.5K (31%)
Current vs Prior 7-Day Avg -57.59%
Calls: -73.99%
Puts: -21.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.34
Prior (10/23) 0.69
Current vs Prior -50.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -34.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 14,643
Calls: 10,736 (73%)
Puts: 3,907 (27%)
Prior (10/23) 66,913
Calls: 48,606 (73%)
Puts: 18,307 (27%)
Current vs Prior -78.12%
Prior 7-Day Total 425,162
Calls: 309,606 (73%)
Puts: 115,556 (27%)
Prior 7-Day Average 60,737
Calls: 44,229 (73%)
Puts: 16,508 (27%)
Current vs Prior 7-Day Avg -75.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.49% | 30.58%
Prior 22.91% | 29.79%
Current vs Prior -6.19% | +2.62%
Prior 7-Day Avg 21.84% | 29.65%
Current vs 7-Day Avg -1.57% | +3.13%
Prior 7-Day Eod 22.91% | 29.79%
Current vs 7-Day Eod -6.19% | +2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 215% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (341 calls vs 116 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.451.40$0.93102.2%170.5175
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 94, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.000.50$0.25200.0%360.20681
$10.00Nov 200.451.40$0.93102.2%170.5175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.951.45$1.2041.7%400.483.0K
$7.50Nov 200.100.60$0.35142.9%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 2.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.68$1.82$0.6851%2.68$10.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.85$1.65$0.8548%1.94$9.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.68$0.68$1.8249%0.37$10.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.49% of stock, avg 21.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$0.93$1.20$2.13$7.87$12.1321.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.05% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Nov 20$0.25$0.35$0.60$6.90$13.10
$12.50$10.00Nov 20$0.25$1.20$1.45$8.55$13.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.43$2.07
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Nov 20$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.54%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.450.510.9%4.54%5.45%1775

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 116
Put/Call Ratio 0.34
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 122
Put/Call Ratio 0.69
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 14,859
Total Puts 4,625
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All