Tour v531
AEVA
AEVA TECHNOLOGIES IN
$10.17 +2.94%
$9.97 (-1.97%)🌙
as of 10/23 06:06 PM
(10/22 18:09) ◀
|
Friday, October 23, 2026 (6:06pm)
January 2026
|
▶ (10/26 18:10)
◀ 10/23 18:06 ▶

Option Volume

Detail
ℹ
Current (10/23) 300
Calls: 178 (59%)
Puts: 122 (41%)
Prior (10/22) 7,888
Calls: 7,495 (95%)
Puts: 393 (5%)
Current vs Prior -96.20%
Calls: -97.63% (Calls)
Puts: -68.96% (Puts)
Prior 7-Day Total 20,354
Calls: 15,135 (74%)
Puts: 5,219 (26%)
Prior 7-Day Average 2,907
Calls: 2,162 (74%)
Puts: 745 (26%)
Current vs Prior 7-Day Avg -89.68%
Calls: -91.77%
Puts: -83.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $42.2K
Calls: $26.3K (62%)
Puts: $15.9K (38%)
Prior (10/22) $739.8K
Calls: $678.2K (92%)
Puts: $61.6K (8%)
Current vs Prior -94.30%
Calls: -96.12%
Puts: -74.25%
Prior 7-Day Total $2.58M
Calls: $1.58M (61%)
Puts: $1.00M (39%)
Prior 7-Day Average $369.0K
Calls: $225.8K (61%)
Puts: $143.2K (39%)
Current vs Prior 7-Day Avg -88.57%
Calls: -88.35%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.69
Prior (10/22) 0.05
Current vs Prior +1207.13%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 66,913
Calls: 48,606 (73%)
Puts: 18,307 (27%)
Prior (10/22) 63,645
Calls: 45,596 (72%)
Puts: 18,049 (28%)
Current vs Prior +5.13%
Prior 7-Day Total 426,195
Calls: 313,372 (74%)
Puts: 112,823 (26%)
Prior 7-Day Average 60,885
Calls: 44,767 (74%)
Puts: 16,117 (26%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.91% | 29.79%
Prior 23.28% | 30.67%
Current vs Prior -1.58% | -2.85%
Prior 7-Day Avg 19.60% | 29.01%
Current vs 7-Day Avg +16.92% | +2.72%
Prior 7-Day Eod 23.28% | 30.67%
Current vs 7-Day Eod -1.58% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($26.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.901.60$1.2556.0%30.5773
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.503.20$2.8524.6%40.68662

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 109, top 80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.901.60$1.2556.0%30.5773
$12.50Nov 200.400.80$0.6066.7%30.32680
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.801.35$1.0850.9%800.423.0K
$7.50Nov 200.100.35$0.22113.6%190.1370
$12.50Nov 202.503.20$2.8524.6%40.68662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.65$1.85$0.6558%2.85$10.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.86$1.64$0.8642%1.91$9.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.86$0.86$1.6458%0.52$9.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.91% of stock, avg 22.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.25$1.08$2.33$7.67$12.3322.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.06% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Nov 20$0.60$0.22$0.82$6.68$13.32
$12.50$10.00Nov 20$0.60$1.08$1.68$8.32$14.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.75, cheapest $0.91)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Nov 20$0.91$1.5955%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.69$1.81
$10.00$7.501:2Nov 20$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.400.3222.9%3.93%26.84%3680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 122
Put/Call Ratio 0.69
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 7,495
Total Puts 393
Put/Call Ratio 0.05
Net Difference 7,102

Prior 7-Day Put/Call Summary

Total Calls 15,135
Total Puts 5,219
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All