Tour v531
AEVA
AEVA TECHNOLOGIES IN
$9.88 -6.79%
$9.91 (+0.35%)🌙
as of 10/22 06:09 PM
(10/21 18:09) ◀
|
Thursday, October 22, 2026 (6:09pm)
January 2026
|
▶ (10/23 18:06)
◀ 10/22 18:09 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,888
Calls: 7,495 (95%)
Puts: 393 (5%)
Prior (10/21) 766
Calls: 446 (58%)
Puts: 320 (42%)
Current vs Prior +929.77%
Calls: +1580.49% (Calls)
Puts: +22.81% (Puts)
Prior 7-Day Total 14,810
Calls: 9,657 (65%)
Puts: 5,153 (35%)
Prior 7-Day Average 2,115
Calls: 1,379 (65%)
Puts: 736 (35%)
Current vs Prior 7-Day Avg +272.83%
Calls: +443.28%
Puts: -46.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $739.8K
Calls: $678.2K (92%)
Puts: $61.6K (8%)
Prior (10/21) $137.2K
Calls: $68.7K (50%)
Puts: $68.5K (50%)
Current vs Prior +439.10%
Calls: +886.95%
Puts: -10.04%
Prior 7-Day Total $2.30M
Calls: $1.28M (56%)
Puts: $1.02M (44%)
Prior 7-Day Average $327.9K
Calls: $182.7K (56%)
Puts: $145.2K (44%)
Current vs Prior 7-Day Avg +125.63%
Calls: +271.18%
Puts: -57.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.05
Prior (10/21) 0.72
Current vs Prior -92.69%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -92.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 63,645
Calls: 45,596 (72%)
Puts: 18,049 (28%)
Prior (10/21) 63,587
Calls: 45,641 (72%)
Puts: 17,946 (28%)
Current vs Prior +0.09%
Prior 7-Day Total 429,299
Calls: 318,918 (74%)
Puts: 110,381 (26%)
Prior 7-Day Average 61,328
Calls: 45,559 (74%)
Puts: 15,768 (26%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.28% | 30.67%
Prior 23.68% | 29.72%
Current vs Prior -1.69% | +3.20%
Prior 7-Day Avg 17.62% | 28.25%
Current vs 7-Day Avg +32.15% | +8.55%
Prior 7-Day Eod 23.68% | 29.72%
Current vs 7-Day Eod -1.69% | +3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($678.2K) vs puts ($61.6K). Massive premium surge with dollar volume up 439% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 930% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.101.30$1.2016.7%20.5771
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.603.30$2.9523.7%--0.73662

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 349, top 346)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.101.30$1.2016.7%20.5771
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.901.30$1.1036.4%3460.442.7K
$7.50Nov 200.150.30$0.2268.2%10.1369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.47, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.72$1.78$0.7258%2.47$10.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.88$1.62$0.8844%1.84$9.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.72$0.72$1.7842%0.40$10.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.28% of stock, avg 23.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.20$1.10$2.30$7.70$12.3023.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.09% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Nov 20$0.48$0.22$0.70$6.80$13.20
$12.50$10.00Nov 20$0.48$1.10$1.58$8.42$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Nov 20$0.97$1.5360%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.75$1.75
$10.00$7.501:2Nov 20$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.13%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$1.100.571.2%11.13%12.35%271
$12.50Nov 20$0.400.2926.5%4.05%30.57%--680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,495
Total Puts 393
Put/Call Ratio 0.05
Net Difference 7,102

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 320
Put/Call Ratio 0.72
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 9,657
Total Puts 5,153
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All