Tour v531
AEVA
AEVA TECHNOLOGIES IN
$10.60 +3.21%
(10/20 18:05) ◀
|
Wednesday, October 21, 2026 (6:09pm)
January 2026
|
▶ (10/22 18:09)
◀ 10/21 18:09 ▶

Option Volume

Detail
ℹ
Current (10/21) 766
Calls: 446 (58%)
Puts: 320 (42%)
Prior (10/20) 1,750
Calls: 1,521 (87%)
Puts: 229 (13%)
Current vs Prior -56.23%
Calls: -70.68% (Calls)
Puts: +39.74% (Puts)
Prior 7-Day Total 14,982
Calls: 9,671 (65%)
Puts: 5,311 (35%)
Prior 7-Day Average 2,140
Calls: 1,381 (65%)
Puts: 758 (35%)
Current vs Prior 7-Day Avg -64.21%
Calls: -67.72%
Puts: -57.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $137.2K
Calls: $68.7K (50%)
Puts: $68.5K (50%)
Prior (10/20) $145.3K
Calls: $81.5K (56%)
Puts: $63.8K (44%)
Current vs Prior -5.53%
Calls: -15.66%
Puts: +7.40%
Prior 7-Day Total $2.41M
Calls: $1.32M (55%)
Puts: $1.09M (45%)
Prior 7-Day Average $344.6K
Calls: $188.6K (55%)
Puts: $156.0K (45%)
Current vs Prior 7-Day Avg -60.17%
Calls: -63.57%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.72
Prior (10/20) 0.15
Current vs Prior +376.55%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +0.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 63,587
Calls: 45,641 (72%)
Puts: 17,946 (28%)
Prior (10/20) 63,190
Calls: 45,344 (72%)
Puts: 17,846 (28%)
Current vs Prior +0.63%
Prior 7-Day Total 432,048
Calls: 324,209 (75%)
Puts: 107,839 (25%)
Prior 7-Day Average 61,721
Calls: 46,315 (75%)
Puts: 15,405 (25%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.68% | 29.72%
Prior 23.56% | 29.70%
Current vs Prior +0.49% | +0.06%
Prior 7-Day Avg 15.88% | 27.90%
Current vs 7-Day Avg +49.10% | +6.52%
Prior 7-Day Eod 23.56% | 29.70%
Current vs 7-Day Eod +0.49% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. P/C ratio rising 377% - increased hedging/bearish positioning. Call-heavy open interest (45,641 calls vs 17,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.201.85$1.5342.5%--0.6271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 202.252.70$2.4818.1%20.65663

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.550.70$0.6323.8%170.34681
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.100.60$0.35142.9%100.1459
$10.00Nov 200.701.25$0.9856.1%20.372.7K
$12.50Nov 202.252.70$2.4818.1%20.65663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.78, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.90$1.60$0.9062%1.78$10.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.63$1.87$0.6337%2.97$9.37
$12.50$10.00Nov 20$1.50$1.00$1.5065%0.67$11.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$7.50Nov 20$0.63$0.63$1.8763%0.34$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.68% of stock, avg 23.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 20$1.53$0.98$2.51$7.49$12.5123.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.25% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Nov 20$0.63$0.35$0.98$6.52$13.48
$12.50$10.00Nov 20$0.63$0.98$1.61$8.39$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.87, cheapest $0.87)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$10.00$12.50Nov 20$0.87$1.6351%1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.27$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Nov 20$0.52$1.98
$10.00$7.501:2Nov 20$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.19%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$0.550.3417.9%5.19%23.11%17681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 320
Put/Call Ratio 0.72
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 1,521
Total Puts 229
Put/Call Ratio 0.15
Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 9,671
Total Puts 5,311
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All