Tour v492
AES
AES CORP
$14.70 +0.14%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 3,483
Calls: 3,433 (99%)
Puts: 50 (1%)
Prior (07/30) 5,337
Calls: 2,881 (54%)
Puts: 2,456 (46%)
Current vs Prior -34.74%
Calls: +19.16% (Calls)
Puts: -97.96% (Puts)
Prior 7-Day Total 80,895
Calls: 53,376 (66%)
Puts: 27,519 (34%)
Prior 7-Day Average 11,556
Calls: 7,625 (66%)
Puts: 3,931 (34%)
Current vs Prior 7-Day Avg -69.86%
Calls: -54.98%
Puts: -98.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $108.3K
Calls: $106.6K (98%)
Puts: $1.7K (2%)
Prior (07/30) $1.08M
Calls: $1.06M (98%)
Puts: $17.7K (2%)
Current vs Prior -89.99%
Calls: -89.98%
Puts: -90.49%
Prior 7-Day Total $6.25M
Calls: $5.06M (81%)
Puts: $1.19M (19%)
Prior 7-Day Average $892.9K
Calls: $722.9K (81%)
Puts: $170.0K (19%)
Current vs Prior 7-Day Avg -87.87%
Calls: -85.25%
Puts: -99.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.01
Prior (07/30) 0.85
Current vs Prior -98.29%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 212,043
Calls: 101,943 (48%)
Puts: 110,100 (52%)
Prior (07/30) 214,388
Calls: 103,158 (48%)
Puts: 111,230 (52%)
Current vs Prior -1.09%
Prior 7-Day Total 1,505,050
Calls: 911,787 (61%)
Puts: 593,263 (39%)
Prior 7-Day Average 215,007
Calls: 130,255 (61%)
Puts: 84,751 (39%)
Current vs Prior 7-Day Avg -1.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.06% | 2.04%2.58% | 3.06%
Prior 4.04% | 3.03%2.90% | 3.03%
Current vs Prior -24.29% | -32.70%-10.79% | +0.95%
Prior 7-Day Avg 4.59% | 4.64%2.76% | 3.10%
Current vs 7-Day Avg -33.31% | -56.06%-6.47% | -1.28%
Prior 7-Day Eod 4.04% | 3.03%2.52% | 2.72%
Current vs 7-Day Eod -24.29% | -32.70%+2.56% | +12.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.80% | 41.38%
Calls: 163.16% | 0.00%
Puts: 46.43% | 41.38%
Prior 71.47% | 125.00%
Calls: 88.89% | 125.00%
Puts: 54.05% | 0.00%
Current vs Prior +46.63% | -66.90%
Prior 7-Day Avg 70.83% | 92.80%
Calls: 53.94% | 75.74%
Puts: 99.56% | 124.14%
Current vs 7-Day Avg +47.97% | -55.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($106.6K) vs puts ($1.7K). Light premium activity with dollar volume down 90% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,433 calls vs 50 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.720.83$0.7714.3%250.93631
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.130.92$0.53149.1%11.0016
$14.50Aug 70.010.32$0.17182.4%11.0049
$13.00Sep 181.422.30$1.8647.3%--0.99132
$14.00Sep 180.680.87$0.7824.4%1.2K0.941.8K
$14.00Aug 140.450.94$0.7070.0%--0.9332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.000.01$0.01100.0%--1.0019
$14.50Aug 70.000.03$0.02150.0%--1.00402
$17.00Aug 211.902.50$2.2027.3%--0.98228
$16.00Aug 210.801.34$1.0750.5%70.96881
$16.00Aug 140.971.37$1.1734.2%--0.96199

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.020.04$0.0366.7%1.9K0.179.1K
$14.00Sep 180.680.87$0.7824.4%1.2K0.941.8K
$15.00Sep 180.050.07$0.0633.3%880.223.6K
$15.00Aug 140.000.02$0.01200.0%440.101.8K
$14.00Aug 210.720.83$0.7714.3%250.93631
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.040.07$0.0650.0%220.163.8K
$15.00Sep 180.320.45$0.3933.3%200.783.7K
$16.00Aug 210.801.34$1.0750.5%70.96881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 91.1%, max 186.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 1842.4%23.0%84.6%--143
$15.00Aug 7Sep 1817.2%9.5%80.6%887.4K
$16.00Aug 21Sep 1823.1%17.2%34.4%52.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Aug 2191.6%31.9%186.9%--541
$16.00Aug 14Sep 1831.9%17.2%86.1%--506
$13.00Aug 21Sep 1842.4%23.0%84.6%--1.2K
$15.00Aug 7Sep 1817.2%9.5%80.6%204.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.70, avg 1.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.16$0.34$0.162.12$14.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.27$0.73$0.272.70$14.73
$15.00$14.00Aug 21$0.32$0.68$0.322.13$14.68
$15.00$14.00Sep 18$0.33$0.67$0.332.03$14.67
$15.00$14.50Aug 7$0.26$0.24$0.260.92$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.80$0.80$0.204.00$12.80
$14.00$15.00Aug 21$0.74$0.74$0.262.85$14.74
$14.00$14.50Aug 7$0.36$0.36$0.142.57$14.36
$14.00$15.00Sep 18$0.72$0.72$0.282.57$14.72
$14.00$15.00Aug 14$0.69$0.69$0.312.23$14.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.88$0.88$0.127.33$15.12
$16.00$15.00Aug 21$0.72$0.72$0.282.57$15.28
$15.00$14.50Aug 7$0.26$0.26$0.241.08$14.74
$15.00$14.00Sep 18$0.33$0.33$0.670.49$14.67
$15.00$14.00Aug 21$0.32$0.32$0.680.47$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.17-999.0%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0591.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.29% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.17$0.02$0.19$14.31$14.691.29%
$15.00Aug 7$0.01$0.28$0.29$14.71$15.291.97%
$15.00Aug 14$0.01$0.29$0.30$14.70$15.302.04%
$15.00Aug 21$0.03$0.35$0.38$14.62$15.382.59%
$15.00Sep 18$0.06$0.39$0.45$14.55$15.453.06%
$14.00Aug 7$0.53$0.01$0.54$13.46$14.543.67%
$14.00Aug 14$0.70$0.02$0.72$13.28$14.724.90%
$14.00Aug 21$0.77$0.03$0.80$13.20$14.805.44%
$14.00Sep 18$0.78$0.06$0.84$13.16$14.845.71%
$16.00Aug 21$0.01$1.07$1.08$14.92$17.087.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.20% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 14$0.01$0.02$0.03$13.97$15.03
$15.00$14.00Aug 21$0.03$0.03$0.06$13.94$15.06
$16.00$13.00Sep 18$0.03$0.04$0.07$12.93$16.07
$15.00$13.00Aug 21$0.03$0.05$0.08$12.92$15.08
$16.00$14.00Sep 18$0.03$0.06$0.09$13.91$16.09
$15.00$13.00Sep 18$0.06$0.04$0.10$12.90$15.10
$15.00$14.00Sep 18$0.06$0.06$0.12$13.88$15.12
$15.00$12.00Aug 21$0.03$0.19$0.22$11.78$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.36$0.641.78
$13.00$14.00$15.00Aug 21$0.39$0.611.56
$14.00$14.50$15.00Aug 7$0.20$0.301.50
$14.00$15.00$16.00Sep 18$0.69$0.310.45
$14.00$15.00$16.00Aug 21$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.10$0.909.00
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$13.00$14.00$15.00Sep 18$0.31$0.692.23
$13.00$14.00$15.00Aug 21$0.34$0.661.94
$14.00$15.00$16.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Sep 18$0.30$0.70
$13.00$14.001:2Aug 21$0.36$0.64
$14.50$15.001:2Aug 7$0.15$0.35
$14.00$15.001:2Sep 18$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.07$0.93
$17.00$16.001:2Aug 14-$0.19$0.81
$13.00$12.001:2Aug 21-$0.33$0.67
$17.00$16.001:2Aug 21$0.06$0.94
$15.00$14.001:2Aug 14$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,433
Total Puts 50
Put/Call Ratio 0.01
Net Difference 3,383

Prior's Put/Call Breakdown

Total Calls 2,881
Total Puts 2,456
Put/Call Ratio 0.85
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 53,376
Total Puts 27,519
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All