Tour v490
AES
AES CORP
$14.68 -0.20%
$14.71 (+0.20%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶
◀ 8/4 18:20

Option Volume

Detail
ℹ
Current (08/04) 1,494
Calls: 1,414 (95%)
Puts: 80 (5%)
Prior (08/03) 7,565
Calls: 6,759 (89%)
Puts: 806 (11%)
Current vs Prior -80.25%
Calls: -79.08% (Calls)
Puts: -90.07% (Puts)
Prior 7-Day Total 48,818
Calls: 25,333 (52%)
Puts: 23,485 (48%)
Prior 7-Day Average 6,974
Calls: 3,619 (52%)
Puts: 3,355 (48%)
Current vs Prior 7-Day Avg -78.58%
Calls: -60.93%
Puts: -97.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $90.4K
Calls: $85.5K (95%)
Puts: $4.9K (5%)
Prior (08/03) $386.4K
Calls: $373.7K (97%)
Puts: $12.7K (3%)
Current vs Prior -76.60%
Calls: -77.12%
Puts: -61.15%
Prior 7-Day Total $7.29M
Calls: $6.76M (93%)
Puts: $536.4K (7%)
Prior 7-Day Average $1.04M
Calls: $965.4K (93%)
Puts: $76.6K (7%)
Current vs Prior 7-Day Avg -91.32%
Calls: -91.15%
Puts: -93.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.12
Current vs Prior -52.56%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 80,654
Calls: 43,139 (53%)
Puts: 37,515 (47%)
Prior (08/03) 91,441
Calls: 38,608 (42%)
Puts: 52,833 (58%)
Current vs Prior -11.80%
Prior 7-Day Total 1,074,387
Calls: 533,655 (50%)
Puts: 540,732 (50%)
Prior 7-Day Average 153,483
Calls: 76,236 (50%)
Puts: 77,247 (50%)
Current vs Prior 7-Day Avg -47.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.75% | 2.04%2.52% | 2.72%
Prior 2.79% | 2.31%2.52% | 2.99%
Current vs Prior +34.42% | -11.58%+0.20% | -8.91%
Prior 7-Day Avg 4.48% | 3.16%2.78% | 3.42%
Current vs 7-Day Avg -16.34% | -35.23%-9.35% | -20.27%
Prior 7-Day Eod 2.79% | 2.31%2.52% | 2.99%
Current vs 7-Day Eod +34.42% | -11.58%+0.20% | -8.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Prior 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.01% | 113.65%
Calls: 57.62% | 119.35%
Puts: 106.40% | 105.12%
Current vs 7-Day Avg -11.57% | -11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($85.5K) vs puts ($4.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,414 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 73.053.30$3.187.9%20.89--
$14.00Aug 210.720.79$0.769.2%4710.89167
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.690.80$0.7514.7%320.942
$14.00Aug 210.720.79$0.769.2%4710.89167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.351.13$0.74105.4%160.95--
$14.00Aug 140.690.80$0.7514.7%320.942
$11.50Aug 73.053.30$3.187.9%20.89--
$14.00Aug 210.720.79$0.769.2%4710.89167
$14.00Sep 180.740.92$0.8321.7%2820.851.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.720.79$0.769.2%4710.89167
$14.00Sep 180.740.92$0.8321.7%2820.851.7K
$15.00Aug 210.020.04$0.0366.7%1530.179.1K
$15.00Aug 70.000.01$0.01100.0%820.063.8K
$15.00Sep 180.040.07$0.0650.0%480.223.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.000.04$0.02200.0%210.17401
$14.00Aug 210.020.05$0.0475.0%210.1217.0K
$14.00Sep 180.050.07$0.0633.3%130.163.8K
$13.00Sep 180.020.05$0.0475.0%30.07--
$12.00Aug 210.000.03$0.02150.0%10.03482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.7%, max 154.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 1834.0%13.4%154.4%2981.7K
$15.00Aug 7Sep 1814.6%8.6%69.6%1307.3K
$16.00Aug 21Sep 1819.8%16.6%19.1%6--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 1818.7%13.4%39.7%3420.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.23$0.27$0.231.17$14.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 2.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 18$0.77$0.77$0.233.35$14.77
$14.00$15.00Aug 14$0.73$0.73$0.272.70$14.73
$14.00$15.00Aug 21$0.73$0.73$0.272.70$14.73
$14.50$15.00Aug 7$0.23$0.23$0.270.85$14.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.77% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.24$0.02$0.26$14.24$14.761.77%
$14.00Aug 21$0.76$0.04$0.80$13.20$14.805.45%
$14.00Sep 18$0.83$0.06$0.89$13.11$14.896.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.20% of stock, avg 0.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Aug 7$0.01$0.02$0.03$14.47$15.03
$15.00$14.00Aug 21$0.03$0.04$0.07$13.93$15.07
$16.00$13.00Sep 18$0.03$0.04$0.07$12.93$16.07
$16.00$14.00Sep 18$0.03$0.06$0.09$13.91$16.09
$15.00$13.00Sep 18$0.06$0.04$0.10$12.90$15.10
$15.00$14.00Sep 18$0.06$0.06$0.12$13.88$15.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.85, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.27$0.230.85
$14.00$15.00$16.00Aug 21$0.71$0.290.41
$14.00$15.00$16.00Sep 18$0.74$0.260.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$19.001:2Aug 21-$0.01$2.99
$11.50$13.001:2Aug 7-$0.22$1.28
$15.00$16.001:2Sep 18$0.00$1.00
$13.00$14.001:2Aug 7$0.22$0.78
$14.00$15.001:2Aug 21$0.70$0.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.001:2Aug 21$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,414
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 6,759
Total Puts 806
Put/Call Ratio 0.12
Net Difference 5,953

Prior 7-Day Put/Call Summary

Total Calls 25,333
Total Puts 23,485
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All