Tour v492
AES
AES CORP
$14.70 +0.14%
$14.69 (-0.07%)🌙
as of 08/05 06:00 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,619
Calls: 3,487 (96%)
Puts: 132 (4%)
Prior (08/04) 1,494
Calls: 1,414 (95%)
Puts: 80 (5%)
Current vs Prior +142.24%
Calls: +146.61% (Calls)
Puts: +65.00% (Puts)
Prior 7-Day Total 49,639
Calls: 26,244 (53%)
Puts: 23,395 (47%)
Prior 7-Day Average 7,091
Calls: 3,749 (53%)
Puts: 3,342 (47%)
Current vs Prior 7-Day Avg -48.97%
Calls: -6.99%
Puts: -96.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $127.5K
Calls: $106.8K (84%)
Puts: $20.7K (16%)
Prior (08/04) $90.4K
Calls: $85.5K (95%)
Puts: $4.9K (5%)
Current vs Prior +41.04%
Calls: +24.98%
Puts: +319.53%
Prior 7-Day Total $7.37M
Calls: $6.83M (93%)
Puts: $536.7K (7%)
Prior 7-Day Average $1.05M
Calls: $975.7K (93%)
Puts: $76.7K (7%)
Current vs Prior 7-Day Avg -87.88%
Calls: -89.05%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.04
Prior (08/04) 0.06
Current vs Prior -33.09%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -98.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 212,043
Calls: 101,943 (48%)
Puts: 110,100 (52%)
Prior (08/04) 80,654
Calls: 43,139 (53%)
Puts: 37,515 (47%)
Current vs Prior +162.90%
Prior 7-Day Total 1,090,046
Calls: 536,025 (49%)
Puts: 554,021 (51%)
Prior 7-Day Average 155,720
Calls: 76,575 (49%)
Puts: 79,145 (51%)
Current vs Prior 7-Day Avg +36.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 1.97%2.58% | 2.79%
Prior 3.75% | 2.04%2.52% | 2.72%
Current vs Prior -11.03% | -3.46%+2.56% | +2.36%
Prior 7-Day Avg 4.28% | 2.99%2.72% | 3.34%
Current vs 7-Day Avg -22.15% | -34.12%-4.85% | -16.37%
Prior 7-Day Eod 3.75% | 2.04%2.52% | 2.72%
Current vs 7-Day Eod -11.03% | -3.46%+2.56% | +2.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.80% | 41.38%
Calls: 163.16% | 0.00%
Puts: 46.43% | 41.38%
Prior 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Current vs Prior +44.51% | -59.07%
Prior 7-Day Avg 78.80% | 110.61%
Calls: 67.28% | 130.16%
Puts: 90.31% | 85.40%
Current vs 7-Day Avg +33.00% | -62.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($106.8K) vs puts ($20.7K). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,487 calls vs 132 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.720.83$0.7714.3%260.95631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.320.37$0.3514.3%200.783.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.130.92$0.53149.1%11.0016
$13.00Sep 181.422.45$1.9453.1%--0.96132
$14.00Aug 210.720.83$0.7714.3%260.95631
$14.00Aug 140.450.94$0.7070.0%--0.9332
$13.00Aug 211.672.11$1.8923.3%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.000.01$0.01100.0%--1.0019
$17.00Aug 211.902.50$2.2027.3%--0.98228
$16.00Aug 140.971.37$1.1734.2%--0.97199
$16.00Aug 210.801.34$1.0750.5%70.96881
$15.00Aug 140.200.35$0.2853.6%--0.952.6K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 3.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.020.04$0.0366.7%1.9K0.179.1K
$14.00Sep 180.680.87$0.7824.4%1.2K0.901.8K
$15.00Sep 180.040.07$0.0650.0%980.223.6K
$15.00Aug 140.000.02$0.01200.0%440.101.8K
$14.00Aug 210.720.83$0.7714.3%260.95631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.040.06$0.0540.0%220.153.8K
$15.00Sep 180.320.37$0.3514.3%200.783.7K
$16.00Aug 210.801.34$1.0750.5%70.96881
$14.00Aug 210.020.03$0.0333.3%10.1017.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 101.5%, max 188.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 1817.9%8.7%104.8%987.4K
$13.00Aug 21Sep 1842.6%23.4%82.4%--143
$16.00Aug 21Sep 1823.2%15.2%52.7%52.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Aug 2192.3%32.1%188.1%--541
$15.00Aug 7Sep 1817.9%8.7%104.8%204.2K
$16.00Aug 14Sep 1829.6%15.2%95.3%--506
$13.00Aug 21Sep 1842.6%23.4%82.4%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.20$0.30$0.201.50$14.70
$14.00$14.50Aug 7$0.32$0.18$0.320.56$14.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.26$0.74$0.262.85$14.74
$15.00$14.00Sep 18$0.30$0.70$0.302.33$14.70
$15.00$14.00Aug 21$0.32$0.68$0.322.13$14.68
$15.00$14.50Aug 7$0.26$0.24$0.260.92$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 8.09, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.81$0.81$0.194.26$12.81
$14.00$15.00Aug 21$0.74$0.74$0.262.85$14.74
$14.00$15.00Sep 18$0.72$0.72$0.282.57$14.72
$14.00$15.00Aug 14$0.69$0.69$0.312.23$14.69
$14.00$14.50Aug 7$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.89$0.89$0.118.09$15.11
$16.00$15.00Aug 21$0.72$0.72$0.282.57$15.28
$15.00$14.50Aug 7$0.26$0.26$0.241.08$14.74
$15.00$14.00Aug 21$0.32$0.32$0.680.47$14.68
$15.00$14.00Sep 18$0.30$0.30$0.700.43$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Sep 18$0.0542.6%23.4%
$14.00Aug 7Aug 14$0.17-999.0%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0592.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.56% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.21$0.02$0.23$14.27$14.731.56%
$15.00Aug 7$0.01$0.28$0.29$14.71$15.291.97%
$15.00Aug 14$0.01$0.28$0.29$14.71$15.291.97%
$15.00Aug 21$0.03$0.35$0.38$14.62$15.382.59%
$15.00Sep 18$0.06$0.35$0.41$14.59$15.412.79%
$14.00Aug 7$0.53$0.01$0.54$13.46$14.543.67%
$14.00Aug 14$0.70$0.02$0.72$13.28$14.724.90%
$14.00Aug 21$0.77$0.03$0.80$13.20$14.805.44%
$14.00Sep 18$0.78$0.05$0.83$13.17$14.835.65%
$16.00Aug 21$0.01$1.07$1.08$14.92$17.087.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.20% of stock, avg 0.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Aug 7$0.01$0.02$0.03$14.47$15.03
$15.00$14.00Aug 14$0.01$0.02$0.03$13.97$15.03
$15.00$14.00Aug 21$0.03$0.03$0.06$13.94$15.06
$15.00$13.00Aug 21$0.03$0.05$0.08$12.92$15.08
$15.00$13.00Sep 18$0.06$0.04$0.10$12.90$15.10
$15.00$14.00Sep 18$0.06$0.05$0.11$13.89$15.11
$15.00$12.00Aug 21$0.03$0.19$0.22$11.78$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.12$0.383.17
$13.00$14.00$15.00Aug 21$0.38$0.621.63
$13.00$14.00$15.00Sep 18$0.44$0.561.27
$14.00$15.00$16.00Sep 18$0.68$0.320.47
$14.00$15.00$16.00Aug 21$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.09$0.9110.11
$12.00$13.00$14.00Aug 21$0.12$0.887.33
$13.00$14.00$15.00Sep 18$0.29$0.712.45
$13.00$14.00$15.00Aug 21$0.34$0.661.94
$14.00$15.00$16.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.35$0.65
$13.00$14.001:2Sep 18$0.38$0.62
$14.00$14.501:2Aug 7$0.11$0.39
$14.00$15.001:2Sep 18$0.66$0.34
$14.00$15.001:2Aug 14$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.07$0.93
$17.00$16.001:2Aug 14-$0.19$0.81
$13.00$12.001:2Aug 21-$0.33$0.67
$17.00$16.001:2Aug 21$0.06$0.94
$15.00$14.001:2Aug 14$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,487
Total Puts 132
Put/Call Ratio 0.04
Net Difference 3,355

Prior's Put/Call Breakdown

Total Calls 1,414
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,334

Prior 7-Day Put/Call Summary

Total Calls 26,244
Total Puts 23,395
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All