Tour v456
AES
AES CORP
$14.84 +0.07%
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 6,438
Calls: 685 (11%)
Puts: 5,753 (89%)
Prior (05/13) 8,392
Calls: 3,501 (42%)
Puts: 4,891 (58%)
Current vs Prior -23.28%
Calls: -80.43% (Calls)
Puts: +17.62% (Puts)
Prior 7-Day Total 101,024
Calls: 71,217 (70%)
Puts: 29,807 (30%)
Prior 7-Day Average 14,432
Calls: 10,173 (70%)
Puts: 4,258 (30%)
Current vs Prior 7-Day Avg -55.39%
Calls: -93.27%
Puts: +35.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $108.4K
Calls: $4.8K (4%)
Puts: $103.5K (96%)
Prior (05/13) $188.7K
Calls: $88.2K (47%)
Puts: $100.5K (53%)
Current vs Prior -42.58%
Calls: -94.55%
Puts: +3.05%
Prior 7-Day Total $8.64M
Calls: $6.74M (78%)
Puts: $1.90M (22%)
Prior 7-Day Average $1.23M
Calls: $963.1K (78%)
Puts: $271.3K (22%)
Current vs Prior 7-Day Avg -91.22%
Calls: -99.50%
Puts: -61.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 8.40
Prior (05/13) 1.40
Current vs Prior +501.17%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +1696.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 209,282
Calls: 102,547 (49%)
Puts: 106,735 (51%)
Prior (05/13) 202,510
Calls: 123,791 (61%)
Puts: 78,719 (39%)
Current vs Prior +3.34%
Prior 7-Day Total 1,513,646
Calls: 947,913 (65%)
Puts: 500,469 (35%)
Prior 7-Day Average 216,235
Calls: 135,416 (65%)
Puts: 71,495 (35%)
Current vs Prior 7-Day Avg -3.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.04% | 3.03%2.90% | 3.03%
Prior 4.16% | 3.88%-- | --
Current vs Prior -2.83% | -21.92%-- | --
Prior 7-Day Avg 4.76% | 5.71%-- | --
Current vs 7-Day Avg -15.11% | -46.94%-- | --
Prior 7-Day Eod 4.16% | 3.88%-- | --
Current vs 7-Day Eod -2.83% | -21.92%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.47% | 125.00%
Calls: 88.89% | 125.00%
Puts: 54.05% | 0.00%
Prior 16.67% | 107.42%
Calls: 16.67% | 30.23%
Puts: -- | --
Current vs Prior +328.73% | +16.37%
Prior 7-Day Avg 65.46% | 74.08%
Calls: 60.05% | 63.43%
Puts: 81.71% | 96.99%
Current vs 7-Day Avg +9.19% | +68.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($103.5K) vs calls ($4.8K). Extreme bearish P/C ratio of 8.40 - heavy put buying. P/C ratio rising 501% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.330.40$0.3718.9%250.832.6K
$15.00Aug 210.350.40$0.3813.2%4780.801.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.230.95$0.59122.0%--1.0011
$14.50Jul 310.050.45$0.25160.0%41.004
$14.50Aug 70.050.45$0.25160.0%--1.0059
$12.00Aug 212.462.95$2.7118.1%--1.0045
$13.00Aug 211.511.95$1.7325.4%21.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.953.20$2.5848.4%--0.9830
$16.50Jul 311.462.68$2.0758.9%--0.97190
$16.00Jul 310.962.18$1.5777.7%--0.97717
$17.00Aug 211.953.20$2.5848.4%200.96333
$16.00Aug 211.172.19$1.6860.7%--0.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.6K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.000.03$0.02150.0%5940.144.2K
$15.00Aug 210.040.06$0.0540.0%150.248.7K
$14.00Aug 210.740.96$0.8525.9%141.00658
$14.50Jul 310.050.45$0.25160.0%41.004
$13.00Aug 211.511.95$1.7325.4%21.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%4780.801.6K
$14.00Aug 210.030.05$0.0450.0%2210.1317.0K
$14.50Jul 310.010.06$0.03166.7%2180.221.4K
$14.00Aug 140.000.05$0.03166.7%310.1031
$15.00Aug 140.330.40$0.3718.9%250.832.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 127.2%, max 190.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2186.9%29.9%190.7%--1.5K
$14.00Jul 31Aug 2135.7%16.2%120.7%14669
$15.00Jul 31Aug 2121.2%11.0%92.3%60913.0K
$14.50Jul 31Aug 725.2%14.1%77.8%463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2186.9%29.9%190.7%20363
$16.00Jul 31Aug 2154.8%19.4%181.9%--2.0K
$14.00Jul 31Aug 2135.7%16.2%120.7%22117.1K
$15.00Jul 31Aug 2121.2%11.0%92.3%4782.0K
$14.50Jul 31Aug 725.2%14.1%77.8%2181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.22$0.28$0.221.27$14.72
$14.50$15.00Jul 31$0.23$0.27$0.231.17$14.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$15.00$14.00Aug 14$0.34$0.66$0.341.94$14.66
$15.00$14.00Aug 21$0.34$0.66$0.341.94$14.66
$15.00$14.50Jul 31$0.32$0.18$0.320.56$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.88$0.88$0.127.33$13.88
$14.00$15.00Aug 21$0.80$0.80$0.204.00$14.80
$14.00$14.50Jul 31$0.34$0.34$0.162.12$14.34
$14.50$15.00Jul 31$0.23$0.23$0.270.85$14.73
$14.50$15.00Aug 7$0.22$0.22$0.280.79$14.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.32$0.32$0.181.78$14.68
$15.00$14.00Aug 14$0.34$0.34$0.660.52$14.66
$15.00$14.00Aug 21$0.34$0.34$0.660.52$14.66
$15.00$14.50Aug 7$0.14$0.14$0.360.39$14.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.26, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 21$0.2635.7%16.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.55% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.03$0.20$0.23$14.77$15.231.55%
$14.50Jul 31$0.25$0.03$0.28$14.22$14.781.89%
$14.50Aug 7$0.25$0.06$0.31$14.19$14.812.09%
$15.00Jul 31$0.02$0.35$0.37$14.63$15.372.49%
$15.00Aug 14$0.04$0.37$0.41$14.59$15.412.76%
$15.00Aug 21$0.05$0.38$0.43$14.57$15.432.90%
$14.00Jul 31$0.59$0.01$0.60$13.40$14.604.04%
$14.00Aug 21$0.85$0.04$0.89$13.11$14.896.00%
$16.00Aug 21$0.01$1.68$1.69$14.31$17.6911.39%
$13.00Aug 21$1.73$0.02$1.75$11.25$14.7511.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.34% of stock, avg 0.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.02$0.03$0.05$14.45$15.05
$15.00$14.00Aug 7$0.03$0.02$0.05$13.95$15.05
$15.00$14.00Aug 14$0.04$0.03$0.07$13.93$15.07
$15.00$14.50Aug 7$0.03$0.06$0.09$14.41$15.09
$15.00$14.00Aug 21$0.05$0.04$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 31$0.11$0.393.55
$14.00$15.00$16.00Aug 21$0.76$0.240.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.11$0.898.09
$14.00$14.50$15.00Aug 7$0.10$0.404.00
$13.00$14.00$15.00Aug 21$0.32$0.682.12
$14.00$14.50$15.00Jul 31$0.30$0.200.67
$14.00$15.00$16.00Aug 14$0.66$0.340.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31$0.00$2.00
$12.00$13.001:2Aug 21-$0.75$0.25
$14.00$14.501:2Jul 31$0.09$0.41
$14.50$15.001:2Aug 7$0.19$0.31
$14.50$15.001:2Jul 31$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$17.00$16.001:2Aug 14-$0.26$0.74
$17.00$16.001:2Aug 21-$0.78$0.22
$15.00$14.001:2Aug 21$0.30$0.70
$15.00$14.001:2Aug 14$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 5,753
Put/Call Ratio 8.40
Net Difference -5,068

Prior's Put/Call Breakdown

Total Calls 3,501
Total Puts 4,891
Put/Call Ratio 1.40
Net Difference -1,390

Prior 7-Day Put/Call Summary

Total Calls 71,217
Total Puts 29,807
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All