Tour v456
AES
AES CORP
$14.82 -0.07%
$14.83 (+0.07%)🌙
as of 07/29 06:00 PM
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 8,334
Calls: 765 (9%)
Puts: 7,569 (91%)
Prior (07/28) 2,609
Calls: 506 (19%)
Puts: 2,103 (81%)
Current vs Prior +219.43%
Calls: +51.19% (Calls)
Puts: +259.91% (Puts)
Prior 7-Day Total 28,326
Calls: 9,752 (34%)
Puts: 18,574 (66%)
Prior 7-Day Average 4,046
Calls: 1,393 (34%)
Puts: 2,653 (66%)
Current vs Prior 7-Day Avg +105.95%
Calls: -45.09%
Puts: +185.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $164.9K
Calls: $7.0K (4%)
Puts: $157.9K (96%)
Prior (07/28) $28.1K
Calls: $13.0K (46%)
Puts: $15.0K (54%)
Current vs Prior +487.85%
Calls: -45.91%
Puts: +949.65%
Prior 7-Day Total $727.6K
Calls: $150.3K (21%)
Puts: $577.3K (79%)
Prior 7-Day Average $103.9K
Calls: $21.5K (21%)
Puts: $82.5K (79%)
Current vs Prior 7-Day Avg +58.67%
Calls: -67.22%
Puts: +91.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 9.89
Prior (07/28) 4.16
Current vs Prior +138.06%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +444.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 209,282
Calls: 102,547 (49%)
Puts: 106,735 (51%)
Prior (07/28) 77,732
Calls: 45,273 (58%)
Puts: 32,459 (42%)
Current vs Prior +169.24%
Prior 7-Day Total 1,033,109
Calls: 545,087 (53%)
Puts: 488,022 (47%)
Prior 7-Day Average 147,587
Calls: 77,869 (53%)
Puts: 69,717 (47%)
Current vs Prior 7-Day Avg +41.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.86% | 3.04%2.90% | 3.44%
Prior 4.72% | 3.71%2.97% | 3.17%
Current vs Prior +2.93% | -18.13%-2.21% | +8.58%
Prior 7-Day Avg 3.78% | 4.05%2.87% | 3.63%
Current vs 7-Day Avg +28.67% | -24.95%+1.07% | -5.24%
Prior 7-Day Eod 4.72% | 3.71%2.97% | 3.17%
Current vs 7-Day Eod +2.93% | -18.13%-2.21% | +8.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.47% | 125.00%
Calls: 88.89% | 125.00%
Puts: 54.05% | 0.00%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior -24.78% | +2.11%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg -24.78% | +2.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($157.9K) vs calls ($7.0K). Massive premium surge with dollar volume up 488% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.41$0.3815.8%5030.791.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.471.15$0.8184.0%11.00--
$14.50Aug 70.050.45$0.25160.0%--1.0059
$12.00Aug 212.462.95$2.7118.1%--1.0045
$13.00Aug 211.511.95$1.7325.4%21.0052
$14.00Aug 210.530.96$0.7557.3%141.00658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.250.45$0.3557.1%--1.00415
$15.50Jul 310.461.68$1.07114.0%--1.00213
$16.00Jul 310.962.18$1.5777.7%--1.00717
$16.50Jul 311.462.68$2.0758.9%--1.00190
$17.00Jul 311.953.20$2.5848.4%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.8K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.000.02$0.01200.0%5940.144.2K
$17.00Aug 210.000.01$0.01100.0%200.011.4K
$15.00Aug 210.040.06$0.0540.0%150.238.7K
$14.00Aug 210.530.96$0.7557.3%141.00658
$15.00Aug 70.020.03$0.0333.3%60.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.41$0.3815.8%5030.791.6K
$14.50Jul 310.010.02$0.0250.0%3560.111.4K
$14.00Aug 210.030.05$0.0450.0%2210.1317.0K
$14.00Aug 140.000.05$0.03166.7%310.1031
$15.00Aug 140.260.40$0.3342.4%250.812.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 124.7%, max 215.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2185.1%27.0%215.4%201.5K
$14.00Jul 31Aug 2142.9%16.2%165.2%15669
$13.00Aug 14Aug 2165.1%28.6%127.6%452
$14.50Jul 31Aug 726.8%13.8%94.1%563
$15.00Jul 31Aug 2112.7%11.3%13.0%60913.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2185.1%27.0%215.4%20363
$14.00Jul 31Aug 2142.9%16.2%165.2%22117.1K
$16.00Jul 31Aug 2151.5%21.1%144.3%--2.0K
$14.50Jul 31Aug 726.8%13.8%94.1%3561.6K
$15.00Jul 31Aug 2112.7%11.3%13.0%5032.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.22$0.28$0.221.27$14.22
$14.50$15.00Aug 7$0.22$0.28$0.221.27$14.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$15.00$14.00Aug 14$0.30$0.70$0.302.33$14.70
$15.00$14.00Aug 21$0.34$0.66$0.341.94$14.66
$15.00$14.50Jul 31$0.33$0.17$0.330.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.50Aug 7$0.90$0.90$0.109.00$13.40
$13.00$15.00Aug 14$1.69$1.69$0.315.45$14.69
$14.50$15.00Jul 31$0.36$0.36$0.142.57$14.86
$14.00$15.00Aug 21$0.70$0.70$0.302.33$14.70
$14.00$14.50Jul 31$0.22$0.22$0.280.79$14.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.33$0.33$0.171.94$14.67
$15.00$14.00Aug 21$0.34$0.34$0.660.52$14.66
$15.00$14.00Aug 14$0.30$0.30$0.700.43$14.70
$15.00$14.50Aug 7$0.14$0.14$0.360.39$14.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.2242.9%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.03$0.20$0.23$14.77$15.231.55%
$14.50Aug 7$0.25$0.06$0.31$14.19$14.812.09%
$15.00Jul 31$0.01$0.35$0.36$14.64$15.362.43%
$15.00Aug 14$0.04$0.33$0.37$14.63$15.372.50%
$14.50Jul 31$0.37$0.02$0.39$14.11$14.892.63%
$15.00Aug 21$0.05$0.38$0.43$14.57$15.432.90%
$14.00Jul 31$0.59$0.01$0.60$13.40$14.604.05%
$14.00Aug 21$0.75$0.04$0.79$13.21$14.795.33%
$14.00Aug 7$0.81$0.02$0.83$13.17$14.835.60%
$16.00Aug 21$0.02$1.68$1.70$14.30$17.7011.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.20% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.01$0.02$0.03$14.47$15.03
$15.00$14.00Aug 7$0.03$0.02$0.05$13.95$15.05
$15.00$14.00Aug 14$0.04$0.03$0.07$13.93$15.07
$15.00$14.50Aug 7$0.03$0.06$0.09$14.41$15.09
$15.00$14.00Aug 21$0.05$0.04$0.09$13.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$14.00$15.00$16.00Aug 21$0.67$0.330.49
$14.00$14.50$15.00Aug 7$0.34$0.160.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.07$0.9313.29
$14.00$14.50$15.00Aug 7$0.10$0.404.00
$13.00$14.00$15.00Aug 21$0.32$0.682.12
$14.00$14.50$15.00Jul 31$0.32$0.180.56
$14.00$15.00$16.00Aug 14$0.74$0.260.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31-$0.01$1.99
$16.00$17.001:2Aug 21$0.00$1.00
$12.50$13.501:2Aug 7-$0.41$0.59
$14.00$14.501:2Jul 31-$0.15$0.35
$12.00$13.001:2Aug 21-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$17.00$16.001:2Aug 14-$0.26$0.74
$17.00$16.001:2Aug 21-$0.78$0.22
$15.00$14.001:2Aug 14$0.27$0.73
$15.00$14.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 7,569
Put/Call Ratio 9.89
Net Difference -6,804

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 2,103
Put/Call Ratio 4.16
Net Difference -1,597

Prior 7-Day Put/Call Summary

Total Calls 9,752
Total Puts 18,574
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All