AES - Options Database

AES

AES CORP

$14.83 +0.00%

(7/27 18:09) ◀

Tuesday, July 28, 2026 (6:13pm)

▶ (7/29 14:19)

◀ 7/28 18:13 ▶

Option Volume

Detail

ℹ

Current (07/28) 2,609

Calls: 506 (19%)

Puts: 2,103 (81%)

Prior (07/27) 10,756

Calls: 2,764 (26%)

Puts: 7,992 (74%)

Current vs Prior -75.74%

Calls: -81.69% (Calls)

Puts: -73.69% (Puts)

Prior 7-Day Total 26,749

Calls: 9,573 (36%)

Puts: 17,176 (64%)

Prior 7-Day Average 3,821

Calls: 1,367 (36%)

Puts: 2,453 (64%)

Current vs Prior 7-Day Avg -31.72%

Calls: -63.00%

Puts: -14.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28) $28.1K

Calls: $13.0K (46%)

Puts: $15.0K (54%)

Prior (07/27) $356.5K

Calls: $52.9K (15%)

Puts: $303.6K (85%)

Current vs Prior -92.13%

Calls: -75.40%

Puts: -95.05%

Prior 7-Day Total $733.6K

Calls: $148.8K (20%)

Puts: $584.7K (80%)

Prior 7-Day Average $104.8K

Calls: $21.3K (20%)

Puts: $83.5K (80%)

Current vs Prior 7-Day Avg -73.23%

Calls: -38.79%

Puts: -81.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 4.16

Prior (07/27) 2.89

Current vs Prior +43.74%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +171.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28) 77,732

Calls: 45,273 (58%)

Puts: 32,459 (42%)

Prior (07/27) 202,759

Calls: 102,163 (50%)

Puts: 100,596 (50%)

Current vs Prior -61.66%

Prior 7-Day Total 1,170,490

Calls: 609,103 (52%)

Puts: 561,387 (48%)

Prior 7-Day Average 167,212

Calls: 87,014 (52%)

Puts: 80,198 (48%)

Current vs Prior 7-Day Avg -53.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.72% | 3.71%2.97% | 3.17%

Prior 4.99% | 3.03%2.97% | 4.65%

Current vs Prior -5.41% | +22.22%+0.00% | -31.88%

Prior 7-Day Avg 3.75% | 4.21%2.95% | 3.62%

Current vs 7-Day Avg +25.89% | -11.96%+0.58% | -12.54%

Prior 7-Day Eod 4.99% | 3.03%2.97% | 4.65%

Current vs 7-Day Eod -5.41% | +22.22%+0.00% | -31.88%

Sentiment BULLISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 95.02% | 122.42%

Calls: 18.60% | 80.56%

Puts: 171.43% | 164.29%

Prior 95.02% | 122.42%

Calls: 18.60% | 80.56%

Puts: 171.43% | 164.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 95.02% | 122.42%

Calls: 18.60% | 80.56%

Puts: 171.43% | 164.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.74	0.97	$0.86	26.7%	10	1.00	1
$14.50	Aug 7	0.23	0.44	$0.34	61.8%	2	0.85	--
$14.50	Jul 31	0.30	0.40	$0.35	28.6%	106	0.81	557

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	0.22	0.40	$0.31	58.1%	39	0.83	2.5K
$15.00	Aug 7	0.00	0.42	$0.21	200.0%	1	0.80	547

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 928)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.30	0.40	$0.35	28.6%	106	0.81	557
$15.00	Aug 7	0.01	0.05	$0.03	133.3%	77	0.20	2.9K
$15.00	Aug 21	0.05	0.07	$0.06	33.3%	77	0.25	8.7K
$15.00	Jul 31	0.00	0.02	$0.01	200.0%	22	0.12	4.2K
$16.00	Aug 21	0.00	0.02	$0.01	200.0%	11	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.03	0.05	$0.04	50.0%	928	0.13	16.5K
$14.50	Jul 31	0.01	0.10	$0.06	150.0%	778	0.23	683
$15.00	Aug 14	0.22	0.40	$0.31	58.1%	39	0.83	2.5K
$14.50	Aug 7	0.01	0.10	$0.06	150.0%	21	0.24	--
$15.00	Aug 7	0.00	0.42	$0.21	200.0%	1	0.80	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 53.2%, max 93.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 31	Aug 7	30.7%	15.9%	93.6%	108	557
$15.00	Jul 31	Aug 21	13.2%	11.7%	12.2%	99	12.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 31	Aug 7	30.7%	15.9%	93.6%	799	683
$15.00	Aug 7	Aug 14	11.1%	9.8%	13.6%	40	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.47)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 7	$0.31	$0.19	$0.31	0.61	$14.81

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 7	$0.15	$0.35	$0.15	2.33	$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.39)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 31	$0.34	$0.34	$0.16	2.12	$14.84
$14.50	$15.00	Aug 7	$0.31	$0.31	$0.19	1.63	$14.81

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 7	$0.15	$0.15	$0.35	0.43	$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 7	Aug 14	$0.10	11.1%	9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.62% of stock, avg 2.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 7	$0.03	$0.21	$0.24	$14.76	$15.24	1.62%
$15.00	Aug 14	$0.03	$0.31	$0.34	$14.66	$15.34	2.29%
$14.50	Aug 7	$0.34	$0.06	$0.40	$14.10	$14.90	2.70%
$14.50	Jul 31	$0.35	$0.06	$0.41	$14.09	$14.91	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.47% of stock, avg 0.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Jul 31	$0.01	$0.06	$0.07	$14.43	$15.07
$15.00	$14.50	Aug 7	$0.03	$0.06	$0.09	$14.41	$15.09
$15.00	$14.00	Aug 21	$0.06	$0.04	$0.10	$13.90	$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.17)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 31	$0.17	$0.33	1.94

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$14.50	1:2	Jul 31	$0.16	$0.34
$14.50	$15.00	1:2	Aug 7	$0.28	$0.22
$14.50	$15.00	1:2	Jul 31	$0.33	$0.17

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.50	1:2	Aug 7	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506

Total Puts 2,103

Put/Call Ratio 4.16

Net Difference -1,597

Prior's Put/Call Breakdown

Total Calls 2,764

Total Puts 7,992

Put/Call Ratio 2.89

Net Difference -5,228

Prior 7-Day Put/Call Summary

Total Calls 9,573

Total Puts 17,176

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card