AES - Options Database

AES

AES CORP

$14.73 +0.17%

(8/5 18:00) ◀

Thursday, August 6, 2026 (2:05pm)

▶ (8/6 18:00)

◀ 8/6 14:05 ▶

Option Volume

Detail

ℹ

Current (08/06 2:05pm) 10,635

Calls: 7,540 (71%)

Puts: 3,095 (29%)

Prior (07/30) 5,337

Calls: 2,881 (54%)

Puts: 2,456 (46%)

Current vs Prior +99.27%

Calls: +161.71% (Calls)

Puts: +26.02% (Puts)

Prior 7-Day Total 80,443

Calls: 52,065 (65%)

Puts: 28,378 (35%)

Prior 7-Day Average 11,491

Calls: 7,437 (65%)

Puts: 4,054 (35%)

Current vs Prior 7-Day Avg -7.46%

Calls: +1.37%

Puts: -23.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 2:05pm) $433.4K

Calls: $235.2K (54%)

Puts: $198.2K (46%)

Prior (07/30) $1.08M

Calls: $1.06M (98%)

Puts: $17.7K (2%)

Current vs Prior -59.93%

Calls: -77.90%

Puts: +1017.74%

Prior 7-Day Total $6.84M

Calls: $5.71M (83%)

Puts: $1.13M (17%)

Prior 7-Day Average $977.6K

Calls: $816.3K (83%)

Puts: $161.3K (17%)

Current vs Prior 7-Day Avg -55.67%

Calls: -71.19%

Puts: +22.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 2:05pm) 0.41

Prior (07/30) 0.85

Current vs Prior -51.85%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -67.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 2:05pm) 214,985

Calls: 104,837 (49%)

Puts: 110,148 (51%)

Prior (07/30) 214,388

Calls: 103,158 (48%)

Puts: 111,230 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 1,489,993

Calls: 862,391 (58%)

Puts: 627,602 (42%)

Prior 7-Day Average 212,856

Calls: 123,198 (58%)

Puts: 89,657 (42%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.60% | 2.24%2.38% | 3.12%

Prior 4.86% | 4.18%2.63% | 3.17%

Current vs Prior -25.89% | -46.41%-9.65% | -1.46%

Prior 7-Day Avg 4.52% | 4.24%2.70% | 3.09%

Current vs 7-Day Avg -20.41% | -47.16%-12.13% | +1.14%

Prior 7-Day Eod 4.86% | 4.18%2.58% | 2.79%

Current vs 7-Day Eod -25.89% | -46.41%-8.08% | +11.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.22% | 36.66%

Calls: 100.00% | 50.00%

Puts: 46.43% | 23.33%

Prior 72.52% | 101.10%

Calls: 86.21% | 156.25%

Puts: 58.82% | 45.95%

Current vs Prior +0.97% | -63.74%

Prior 7-Day Avg 69.34% | 100.97%

Calls: 52.50% | 88.92%

Puts: 97.78% | 128.57%

Current vs 7-Day Avg +5.59% | -63.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,540 calls vs 3,095 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.31, cheapest $0.31)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.29	0.33	$0.31	12.9%	25	0.79	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.91, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.12	3.30	$2.71	43.5%	--	1.00	22
$13.00	Sep 18	1.69	2.42	$2.05	35.6%	--	0.99	132
$13.00	Aug 21	1.58	1.85	$1.72	15.7%	10	0.95	11
$14.00	Aug 14	0.36	1.10	$0.73	101.4%	--	0.93	32
$14.00	Sep 18	0.77	1.10	$0.94	35.1%	2.2K	0.92	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	0.21	0.34	$0.28	46.4%	--	1.00	554
$17.00	Aug 21	1.95	2.68	$2.32	31.5%	--	0.98	228
$16.00	Aug 21	0.95	1.38	$1.17	36.8%	--	0.94	881
$16.00	Aug 14	0.95	1.69	$1.32	56.1%	--	0.93	199
$16.00	Sep 18	1.15	1.50	$1.33	26.3%	1.2K	0.93	307

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 10.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	0.02	0.04	$0.03	66.7%	2.7K	0.18	1.8K
$14.00	Sep 18	0.77	1.10	$0.94	35.1%	2.2K	0.92	3.0K
$15.00	Aug 7	0.00	0.02	$0.01	200.0%	1.5K	0.11	3.8K
$15.00	Aug 21	0.03	0.05	$0.04	50.0%	784	0.21	10.7K
$14.00	Aug 21	0.72	0.92	$0.82	24.4%	94	0.91	653

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.15	1.50	$1.33	26.3%	1.2K	0.93	307
$14.50	Aug 7	0.00	0.03	$0.02	150.0%	653	0.13	402
$15.00	Sep 18	0.31	0.45	$0.38	36.8%	613	0.75	3.7K
$14.00	Sep 18	0.04	0.08	$0.06	66.7%	300	0.16	3.8K
$13.00	Sep 18	0.02	0.05	$0.04	75.0%	150	0.07	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8139.5%, max 32212.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 7	Sep 18	4340.5%	13.4%	32212.6%	2.2K	3.0K
$15.00	Aug 7	Sep 18	24.7%	10.3%	139.5%	1.5K	7.4K
$13.00	Aug 21	Sep 18	34.5%	23.4%	47.1%	10	143

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Aug 7	Sep 18	4340.5%	13.4%	32212.6%	300	3.8K
$17.00	Aug 14	Aug 21	96.8%	32.3%	199.5%	--	541
$15.00	Aug 7	Sep 18	24.7%	10.3%	139.3%	613	4.2K
$16.00	Aug 14	Sep 18	37.4%	17.1%	118.2%	1.2K	506
$13.00	Aug 21	Sep 18	34.5%	23.4%	47.1%	150	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 7	$0.24	$0.26	$0.24	1.08	$14.74

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 14	$0.28	$0.72	$0.28	2.57	$14.72
$15.00	$14.00	Aug 21	$0.28	$0.72	$0.28	2.57	$14.72
$15.00	$14.00	Sep 18	$0.32	$0.68	$0.32	2.12	$14.68
$15.00	$14.50	Aug 7	$0.26	$0.24	$0.26	0.92	$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 2.38)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Sep 18	$0.86	$0.86	$0.14	6.14	$14.86
$14.00	$15.00	Aug 21	$0.78	$0.78	$0.22	3.55	$14.78
$14.00	$15.00	Aug 14	$0.70	$0.70	$0.30	2.33	$14.70
$14.50	$15.00	Aug 7	$0.24	$0.24	$0.26	0.92	$14.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 21	$0.86	$0.86	$0.14	6.14	$15.14
$15.00	$14.50	Aug 7	$0.26	$0.26	$0.24	1.08	$14.74
$15.00	$14.00	Sep 18	$0.32	$0.32	$0.68	0.47	$14.68
$15.00	$14.00	Aug 14	$0.28	$0.28	$0.72	0.39	$14.72
$15.00	$14.00	Aug 21	$0.28	$0.28	$0.72	0.39	$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.33, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Aug 21	Sep 18	$0.33	34.5%	23.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.83% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Aug 7	$0.25	$0.02	$0.27	$14.23	$14.77	1.83%
$15.00	Aug 7	$0.01	$0.28	$0.29	$14.71	$15.29	1.97%
$15.00	Aug 14	$0.03	$0.30	$0.33	$14.67	$15.33	2.24%
$15.00	Aug 21	$0.04	$0.31	$0.35	$14.65	$15.35	2.38%
$15.00	Sep 18	$0.08	$0.38	$0.46	$14.54	$15.46	3.12%
$14.00	Aug 14	$0.73	$0.02	$0.75	$13.25	$14.75	5.09%
$14.00	Aug 21	$0.82	$0.03	$0.85	$13.15	$14.85	5.77%
$14.00	Sep 18	$0.94	$0.06	$1.00	$13.00	$15.00	6.79%
$16.00	Aug 21	$0.02	$1.17	$1.19	$14.81	$17.19	8.08%
$13.00	Aug 21	$1.72	$0.02	$1.74	$11.26	$14.74	11.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.20% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Aug 7	$0.01	$0.02	$0.03	$14.47	$15.03
$15.00	$14.00	Aug 14	$0.03	$0.02	$0.05	$13.95	$15.05
$16.00	$14.00	Aug 21	$0.02	$0.03	$0.05	$13.95	$16.05
$15.00	$14.00	Aug 21	$0.04	$0.03	$0.07	$13.93	$15.07
$15.00	$13.00	Sep 18	$0.08	$0.04	$0.12	$12.88	$15.12
$15.00	$14.00	Sep 18	$0.08	$0.06	$0.14	$13.86	$15.14
$15.00	$14.00	Aug 7	$0.01	$10.00	$10.01	$3.99	$25.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$13.00	$14.00	$15.00	Aug 21	$0.12	$0.88	7.33
$13.00	$14.00	$15.00	Sep 18	$0.25	$0.75	3.00
$14.00	$14.50	$15.00	Aug 7	$0.23	$0.27	1.17
$14.00	$15.00	$16.00	Aug 21	$0.76	$0.24	0.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.27	$0.73	2.70
$15.00	$16.00	$17.00	Aug 21	$0.29	$0.71	2.45
$13.00	$14.00	$15.00	Sep 18	$0.30	$0.70	2.33
$14.00	$15.00	$16.00	Aug 21	$0.58	$0.42	0.72
$14.00	$15.00	$16.00	Sep 18	$0.63	$0.37	0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Aug 21	$0.00	$1.00
$16.00	$17.00	1:2	Aug 21	$0.00	$1.00
$12.00	$13.00	1:2	Aug 21	-$0.73	$0.27
$13.00	$14.00	1:2	Aug 21	$0.08	$0.92
$13.00	$14.00	1:2	Sep 18	$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	$0.00	$1.00
$17.00	$16.00	1:2	Aug 14	-$0.31	$0.69
$15.00	$14.00	1:2	Aug 21	$0.25	$0.75
$15.00	$14.00	1:2	Aug 14	$0.26	$0.74
$15.00	$14.00	1:2	Sep 18	$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.06	0.25	1.8%	0.41%	2.24%	24	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,540

Total Puts 3,095

Put/Call Ratio 0.41

Net Difference 4,445

Prior's Put/Call Breakdown

Total Calls 2,881

Total Puts 2,456

Put/Call Ratio 0.85

Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 52,065

Total Puts 28,378

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card