Tour v487
AES
AES CORP
$14.71 +0.20%
$14.69 (-0.14%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,565
Calls: 6,759 (89%)
Puts: 806 (11%)
Prior (07/31) 2,849
Calls: 1,086 (38%)
Puts: 1,763 (62%)
Current vs Prior +165.53%
Calls: +522.38% (Calls)
Puts: -54.28% (Puts)
Prior 7-Day Total 42,403
Calls: 19,148 (45%)
Puts: 23,255 (55%)
Prior 7-Day Average 6,057
Calls: 2,735 (45%)
Puts: 3,322 (55%)
Current vs Prior 7-Day Avg +24.89%
Calls: +147.09%
Puts: -75.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $386.4K
Calls: $373.7K (97%)
Puts: $12.7K (3%)
Prior (07/31) $152.0K
Calls: $133.3K (88%)
Puts: $18.7K (12%)
Current vs Prior +154.12%
Calls: +180.34%
Puts: -32.31%
Prior 7-Day Total $6.94M
Calls: $6.40M (92%)
Puts: $540.3K (8%)
Prior 7-Day Average $991.4K
Calls: $914.2K (92%)
Puts: $77.2K (8%)
Current vs Prior 7-Day Avg -61.03%
Calls: -59.12%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 1.62
Current vs Prior -92.65%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -94.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 91,441
Calls: 38,608 (42%)
Puts: 52,833 (58%)
Prior (07/31) 213,790
Calls: 101,137 (47%)
Puts: 112,653 (53%)
Current vs Prior -57.23%
Prior 7-Day Total 1,192,591
Calls: 601,084 (50%)
Puts: 591,507 (50%)
Prior 7-Day Average 170,370
Calls: 85,869 (50%)
Puts: 84,501 (50%)
Current vs Prior 7-Day Avg -46.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 2.31%2.52% | 2.99%
Prior 4.29% | 2.38%2.52% | 3.20%
Current vs Prior -35.05% | -3.06%-0.20% | -6.57%
Prior 7-Day Avg 4.47% | 3.47%2.83% | 3.44%
Current vs 7-Day Avg -37.72% | -33.40%-10.98% | -13.12%
Prior 7-Day Eod 4.29% | 2.38%2.52% | 3.20%
Current vs 7-Day Eod -35.05% | -3.06%-0.20% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Prior 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.23% | 116.70%
Calls: 47.96% | 108.53%
Puts: 122.49% | 124.84%
Current vs 7-Day Avg -14.91% | -13.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($373.7K) vs puts ($12.7K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,759 calls vs 806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.310.36$0.3414.7%760.852.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.050.30$0.18138.9%41.0045
$14.00Aug 210.690.86$0.7722.1%340.91142
$11.50Aug 72.773.85$3.3132.6%10.89--
$12.00Aug 72.293.40$2.8538.9%20.88--
$13.00Aug 71.322.38$1.8557.3%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.310.36$0.3414.7%760.852.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.010.02$0.0250.0%1.0K0.12848
$15.00Aug 210.020.03$0.0333.3%3000.158.8K
$15.00Aug 70.000.01$0.01100.0%2910.063.6K
$14.00Aug 210.690.86$0.7722.1%340.91142
$14.50Aug 70.050.30$0.18138.9%41.0045
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.030.05$0.0450.0%1220.1317.0K
$14.50Aug 70.010.05$0.03133.3%1160.24286
$15.00Aug 210.310.36$0.3414.7%760.852.2K
$14.00Aug 140.000.04$0.02200.0%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.3%, max 46.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Aug 2114.5%9.8%46.9%59112.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Aug 2120.3%18.8%7.7%13217.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.17$0.33$0.171.94$14.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.30$0.70$0.302.33$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.74$0.74$0.262.85$14.74
$14.50$15.00Aug 7$0.17$0.17$0.330.52$14.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.30$0.30$0.700.43$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.43% of stock, avg 3.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.18$0.03$0.21$14.29$14.711.43%
$15.00Aug 21$0.03$0.34$0.37$14.63$15.372.52%
$14.00Aug 21$0.77$0.04$0.81$13.19$14.815.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.27% of stock, avg 0.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Aug 7$0.01$0.03$0.04$14.46$15.04
$15.00$14.00Aug 14$0.02$0.02$0.04$13.96$15.04
$15.00$14.00Aug 21$0.03$0.04$0.07$13.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 7-$0.85$0.15
$15.00$17.001:2Aug 21$0.01$1.99
$14.50$15.001:2Aug 7$0.16$0.34
$14.00$15.001:2Aug 21$0.71$0.29
$13.00$14.501:2Aug 7$1.49$0.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,759
Total Puts 806
Put/Call Ratio 0.12
Net Difference 5,953

Prior's Put/Call Breakdown

Total Calls 1,086
Total Puts 1,763
Put/Call Ratio 1.62
Net Difference -677

Prior 7-Day Put/Call Summary

Total Calls 19,148
Total Puts 23,255
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All