Tour v477
AES
AES CORP
$14.68 +0.04%
$14.69 (+0.06%)🌙
as of 07/31 06:09 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,849
Calls: 1,086 (38%)
Puts: 1,763 (62%)
Prior (07/30) 16,032
Calls: 12,950 (81%)
Puts: 3,082 (19%)
Current vs Prior -82.23%
Calls: -91.61% (Calls)
Puts: -42.80% (Puts)
Prior 7-Day Total 47,388
Calls: 20,308 (43%)
Puts: 27,080 (57%)
Prior 7-Day Average 6,769
Calls: 2,901 (43%)
Puts: 3,868 (57%)
Current vs Prior 7-Day Avg -57.92%
Calls: -62.57%
Puts: -54.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $152.0K
Calls: $133.3K (88%)
Puts: $18.7K (12%)
Prior (07/30) $6.19M
Calls: $6.16M (100%)
Puts: $23.7K (0%)
Current vs Prior -97.54%
Calls: -97.84%
Puts: -21.05%
Prior 7-Day Total $6.93M
Calls: $6.28M (91%)
Puts: $642.0K (9%)
Prior 7-Day Average $989.4K
Calls: $897.7K (91%)
Puts: $91.7K (9%)
Current vs Prior 7-Day Avg -84.63%
Calls: -85.15%
Puts: -79.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.62
Prior (07/30) 0.24
Current vs Prior +582.12%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -29.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 213,790
Calls: 101,137 (47%)
Puts: 112,653 (53%)
Prior (07/30) 214,388
Calls: 103,158 (48%)
Puts: 111,230 (52%)
Current vs Prior -0.28%
Prior 7-Day Total 1,057,837
Calls: 545,041 (52%)
Puts: 512,796 (48%)
Prior 7-Day Average 151,119
Calls: 77,863 (52%)
Puts: 73,256 (48%)
Current vs Prior 7-Day Avg +41.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.88% | 4.29%2.52% | 3.20%
Prior 4.58% | 4.44%2.63% | 3.17%
Current vs Prior -6.28% | -46.36%-4.03% | +1.16%
Prior 7-Day Avg 4.29% | 3.78%2.82% | 3.51%
Current vs 7-Day Avg -0.07% | -36.99%-10.67% | -8.90%
Prior 7-Day Eod 4.58% | 4.44%2.63% | 3.17%
Current vs 7-Day Eod -6.28% | -46.36%-4.03% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Prior 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.44% | 119.74%
Calls: 38.30% | 97.72%
Puts: 138.57% | 144.57%
Current vs 7-Day Avg -18.00% | -15.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($133.3K) vs puts ($18.7K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.730.89$0.8119.8%400.86142
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.323.30$2.8134.9%--1.0022
$14.00Jul 310.361.14$0.75104.0%1160.97--
$13.00Aug 211.401.89$1.6529.7%--0.9211
$12.00Jul 312.353.25$2.8032.1%40.88--
$14.00Aug 210.730.89$0.8119.8%400.86142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.951.67$1.3155.0%--1.00717
$17.00Jul 311.952.86$2.4037.9%--1.0030
$15.00Aug 70.210.40$0.3161.3%--1.00554
$17.00Aug 211.952.97$2.4641.5%--0.97333
$15.00Jul 310.250.38$0.3240.6%10.97416

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.010.02$0.0250.0%5790.143.0K
$14.00Jul 310.361.14$0.75104.0%1160.97--
$15.00Aug 210.020.05$0.0475.0%970.188.8K
$14.50Aug 70.050.58$0.32165.6%450.83--
$14.00Aug 210.730.89$0.8119.8%400.86142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.000.01$0.01100.0%1400.081.7K
$15.00Aug 210.270.38$0.3333.3%1310.812.1K
$14.50Aug 70.010.05$0.03133.3%950.19194
$14.00Aug 210.040.05$0.0520.0%520.1417.0K
$15.00Jul 310.250.38$0.3240.6%10.97416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2632.7%, max 5653.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 212537.6%44.1%5653.9%422
$13.00Jul 31Aug 211803.9%36.5%4846.1%211
$17.00Jul 31Aug 21876.5%31.0%2731.8%--1.5K
$14.00Jul 31Aug 21347.7%18.3%1795.9%156142
$15.00Jul 31Aug 21177.3%10.0%1679.4%9713.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 21876.5%31.0%2731.8%--363
$16.00Jul 31Aug 21556.8%20.0%2682.7%--2.0K
$14.00Jul 31Aug 21347.7%18.3%1795.9%5217.0K
$15.00Jul 31Aug 21177.3%10.0%1679.4%1322.5K
$14.50Jul 31Aug 7122.6%14.8%729.7%2351.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.30$0.20$0.300.67$14.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.28$0.72$0.282.57$14.72
$15.00$14.00Aug 14$0.30$0.70$0.302.33$14.70
$15.00$14.50Aug 7$0.28$0.22$0.280.79$14.72
$15.00$14.50Jul 31$0.31$0.19$0.310.61$14.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 2.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.84$0.84$0.165.25$13.84
$14.00$15.00Aug 21$0.77$0.77$0.233.35$14.77
$14.00$15.00Jul 31$0.74$0.74$0.262.85$14.74
$14.50$15.00Aug 7$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.85$0.85$0.155.67$15.15
$15.00$14.50Jul 31$0.31$0.31$0.191.63$14.69
$15.00$14.50Aug 7$0.28$0.28$0.221.27$14.72
$15.00$14.00Aug 14$0.30$0.30$0.700.43$14.70
$15.00$14.00Aug 21$0.28$0.28$0.720.39$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 21$0.06347.7%18.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.25% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.01$0.32$0.33$14.67$15.332.25%
$15.00Aug 7$0.02$0.31$0.33$14.67$15.332.25%
$14.50Aug 7$0.32$0.03$0.35$14.15$14.852.38%
$15.00Aug 14$0.02$0.33$0.35$14.65$15.352.38%
$15.00Aug 21$0.04$0.33$0.37$14.63$15.372.52%
$14.00Jul 31$0.75$0.01$0.76$13.24$14.765.18%
$14.00Aug 21$0.81$0.05$0.86$13.14$14.865.86%
$16.00Aug 21$0.01$1.18$1.19$14.81$17.198.11%
$13.00Aug 21$1.65$0.05$1.70$11.30$14.7011.58%
$17.00Jul 31$0.01$2.40$2.41$14.59$19.4116.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.14% of stock, avg 0.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.01$0.01$0.02$14.48$15.02
$15.00$14.00Aug 7$0.02$0.02$0.04$13.96$15.04
$15.00$14.50Aug 7$0.02$0.03$0.05$14.45$15.05
$15.00$14.00Aug 14$0.02$0.03$0.05$13.95$15.05
$15.00$14.00Aug 21$0.04$0.05$0.09$13.91$15.09
$15.00$13.00Aug 21$0.04$0.05$0.09$12.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Jul 31$0.29$0.712.45
$12.00$13.00$14.00Aug 21$0.32$0.682.12
$14.00$15.00$16.00Aug 21$0.74$0.260.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.10$0.404.00
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$14.50$15.00$15.50Jul 31$0.18$0.321.78
$15.00$16.00$17.00Aug 21$0.43$0.571.33
$14.00$14.50$15.00Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31-$0.01$1.99
$12.00$13.001:2Aug 21-$0.49$0.51
$12.00$13.001:2Jul 31-$0.76$0.24
$13.00$14.001:2Jul 31$0.28$0.72
$14.00$15.001:2Jul 31$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Aug 14-$0.33$0.67
$16.00$15.501:2Jul 31-$0.31$0.19
$17.00$16.001:2Aug 21$0.10$0.90
$15.00$14.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,086
Total Puts 1,763
Put/Call Ratio 1.62
Net Difference -677

Prior's Put/Call Breakdown

Total Calls 12,950
Total Puts 3,082
Put/Call Ratio 0.24
Net Difference 9,868

Prior 7-Day Put/Call Summary

Total Calls 20,308
Total Puts 27,080
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All