Tour v472
AES
AES CORP
$14.85 +0.20%
$14.84 (-0.07%)🌙
as of 07/30 06:00 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,032
Calls: 12,950 (81%)
Puts: 3,082 (19%)
Prior (07/29) 8,334
Calls: 765 (9%)
Puts: 7,569 (91%)
Current vs Prior +92.37%
Calls: +1592.81% (Calls)
Puts: -59.28% (Puts)
Prior 7-Day Total 33,507
Calls: 8,233 (25%)
Puts: 25,274 (75%)
Prior 7-Day Average 4,786
Calls: 1,176 (25%)
Puts: 3,610 (75%)
Current vs Prior 7-Day Avg +234.93%
Calls: +1001.06%
Puts: -14.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.19M
Calls: $6.16M (100%)
Puts: $23.7K (0%)
Prior (07/29) $164.9K
Calls: $7.0K (4%)
Puts: $157.9K (96%)
Current vs Prior +3651.95%
Calls: +87472.55%
Puts: -84.96%
Prior 7-Day Total $856.7K
Calls: $129.5K (15%)
Puts: $727.3K (85%)
Prior 7-Day Average $122.4K
Calls: $18.5K (15%)
Puts: $103.9K (85%)
Current vs Prior 7-Day Avg +4956.06%
Calls: +33232.01%
Puts: -77.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 9.89
Current vs Prior -97.59%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -90.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 214,388
Calls: 103,158 (48%)
Puts: 111,230 (52%)
Prior (07/29) 209,282
Calls: 102,547 (49%)
Puts: 106,735 (51%)
Current vs Prior +2.44%
Prior 7-Day Total 1,043,984
Calls: 545,437 (52%)
Puts: 498,547 (48%)
Prior 7-Day Average 149,140
Calls: 77,919 (52%)
Puts: 71,221 (48%)
Current vs Prior 7-Day Avg +43.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 4.44%2.63% | 3.17%
Prior 4.86% | 3.04%2.90% | 3.44%
Current vs Prior -5.75% | +46.37%-9.48% | -8.03%
Prior 7-Day Avg 4.08% | 3.83%2.87% | 3.55%
Current vs 7-Day Avg +12.13% | +15.95%-8.50% | -10.94%
Prior 7-Day Eod 4.86% | 3.04%2.90% | 3.44%
Current vs 7-Day Eod -5.75% | +46.37%-9.48% | -8.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.52% | 101.10%
Calls: 86.21% | 156.25%
Puts: 58.82% | 45.95%
Prior 71.47% | 125.00%
Calls: 88.89% | 125.00%
Puts: 54.05% | 0.00%
Current vs Prior +1.47% | -19.12%
Prior 7-Day Avg 91.66% | 122.79%
Calls: 28.64% | 86.91%
Puts: 154.66% | 164.29%
Current vs 7-Day Avg -20.88% | -17.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.16M) vs puts ($23.7K). Massive premium surge with dollar volume up 3652% vs prior. Dollar volume significantly above 7-day average (4956% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.751.90$1.838.2%2911.0054
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.350.38$0.378.1%50.882.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.750.91$0.8319.3%4.4K1.00644
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.330.39$0.3616.7%310.852.1K
$15.00Aug 140.350.38$0.378.1%50.882.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.550.91$0.7349.3%401.0011
$14.50Jul 310.240.42$0.3354.5%251.009
$14.50Aug 70.300.37$0.3420.6%1801.0059
$14.00Aug 140.191.07$0.63139.7%101.003
$12.00Aug 212.693.15$2.9215.8%2051.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.952.70$2.3332.2%--0.9830
$16.00Jul 310.951.70$1.3356.4%--0.97717
$15.50Jul 310.471.20$0.8486.9%--0.96213
$17.00Aug 211.763.20$2.4858.1%--0.96333
$16.00Aug 210.952.19$1.5779.0%--0.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 5.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.750.91$0.8319.3%4.4K1.00644
$13.00Aug 211.751.90$1.838.2%2911.0054
$12.00Aug 212.693.15$2.9215.8%2051.0045
$14.50Aug 70.300.37$0.3420.6%1801.0059
$15.00Aug 210.020.04$0.0366.7%1290.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.030.05$0.0450.0%3150.1317.0K
$14.50Aug 70.020.07$0.05100.0%600.25134
$15.00Aug 210.330.39$0.3616.7%310.852.1K
$15.00Aug 70.230.40$0.3253.1%60.89548
$15.00Aug 140.350.38$0.378.1%50.882.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 520.5%, max 3144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 211381.2%42.6%3144.9%20945
$17.00Jul 31Aug 21125.0%30.7%307.4%--1.5K
$14.00Jul 31Aug 2159.3%16.6%258.1%4.4K655
$14.50Jul 31Aug 738.5%13.5%185.2%20568
$15.00Jul 31Aug 2121.8%9.2%137.2%14413.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 21125.0%30.7%307.4%--363
$16.00Jul 31Aug 2176.7%20.0%283.9%--2.0K
$14.00Jul 31Aug 2159.3%16.6%258.1%31517.0K
$14.50Jul 31Aug 738.5%13.5%185.2%621.8K
$15.00Jul 31Aug 2121.8%9.2%137.2%322.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.61$0.39$0.610.64$14.61
$14.50$15.00Jul 31$0.32$0.18$0.320.56$14.82
$14.50$15.00Aug 7$0.32$0.18$0.320.56$14.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.32$0.68$0.322.12$14.68
$15.00$14.00Aug 14$0.34$0.66$0.341.94$14.66
$15.00$14.50Aug 7$0.27$0.23$0.270.85$14.73
$15.00$14.50Jul 31$0.33$0.17$0.330.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 31$0.40$0.40$0.104.00$14.40
$14.00$15.00Aug 21$0.80$0.80$0.204.00$14.80
$14.50$15.00Jul 31$0.32$0.32$0.181.78$14.82
$14.50$15.00Aug 7$0.32$0.32$0.181.78$14.82
$14.00$15.00Aug 14$0.61$0.61$0.391.56$14.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.88$0.88$0.127.33$15.12
$15.00$14.50Jul 31$0.33$0.33$0.171.94$14.67
$15.00$14.50Aug 7$0.27$0.27$0.231.17$14.73
$15.00$14.00Aug 14$0.34$0.34$0.660.52$14.66
$15.00$14.00Aug 21$0.32$0.32$0.680.47$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.29% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.02$0.32$0.34$14.66$15.342.29%
$14.50Jul 31$0.33$0.02$0.35$14.15$14.852.36%
$15.00Jul 31$0.01$0.35$0.36$14.64$15.362.42%
$14.50Aug 7$0.34$0.05$0.39$14.11$14.892.63%
$15.00Aug 14$0.02$0.37$0.39$14.61$15.392.63%
$15.00Aug 21$0.03$0.36$0.39$14.61$15.392.63%
$14.00Aug 14$0.63$0.03$0.66$13.34$14.664.44%
$14.00Jul 31$0.73$0.01$0.74$13.26$14.744.98%
$14.00Aug 21$0.83$0.04$0.87$13.13$14.875.86%
$16.00Aug 21$0.01$1.57$1.58$14.42$17.5810.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.20% of stock, avg 0.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.01$0.02$0.03$14.47$15.03
$15.00$14.00Aug 7$0.02$0.02$0.04$13.96$15.04
$15.00$14.00Aug 14$0.02$0.03$0.05$13.95$15.05
$15.00$14.50Aug 7$0.02$0.05$0.07$14.43$15.07
$15.00$14.00Aug 21$0.03$0.04$0.07$13.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$14.00$14.50$15.00Jul 31$0.08$0.425.25
$13.00$14.00$15.00Aug 21$0.20$0.804.00
$14.00$15.00$16.00Aug 21$0.78$0.220.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 14$0.13$0.876.69
$15.50$16.00$16.50Jul 31$0.10$0.404.00
$13.00$14.00$15.00Aug 21$0.30$0.702.33
$14.50$15.00$15.50Jul 31$0.16$0.342.12
$14.00$14.50$15.00Aug 7$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31-$0.01$1.99
$12.00$13.001:2Aug 21-$0.74$0.26
$13.00$14.001:2Aug 21$0.17$0.83
$12.00$14.001:2Jul 31$1.46$0.54
$14.00$14.501:2Jul 31$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21$0.00$1.00
$17.00$16.001:2Aug 14-$0.24$0.76
$17.00$16.001:2Aug 21-$0.66$0.34
$16.00$15.501:2Jul 31-$0.35$0.15
$15.00$14.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,950
Total Puts 3,082
Put/Call Ratio 0.24
Net Difference 9,868

Prior's Put/Call Breakdown

Total Calls 765
Total Puts 7,569
Put/Call Ratio 9.89
Net Difference -6,804

Prior 7-Day Put/Call Summary

Total Calls 8,233
Total Puts 25,274
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All