AES - Options Database

AES

AES CORP

$14.83 +0.03%

(7/29 18:00) ◀

Thursday, July 30, 2026 (2:05pm)

▶

◀ 7/30 14:05

Option Volume

Detail

ℹ

Current (07/30 2:05pm) 5,337

Calls: 2,881 (54%)

Puts: 2,456 (46%)

Prior (05/13) 8,392

Calls: 3,501 (42%)

Puts: 4,891 (58%)

Current vs Prior -36.40%

Calls: -17.71% (Calls)

Puts: -49.79% (Puts)

Prior 7-Day Total 87,900

Calls: 60,781 (69%)

Puts: 27,119 (31%)

Prior 7-Day Average 12,557

Calls: 8,683 (69%)

Puts: 3,874 (31%)

Current vs Prior 7-Day Avg -57.50%

Calls: -66.82%

Puts: -36.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:05pm) $1.08M

Calls: $1.06M (98%)

Puts: $17.7K (2%)

Prior (05/13) $188.7K

Calls: $88.2K (47%)

Puts: $100.5K (53%)

Current vs Prior +473.15%

Calls: +1105.73%

Puts: -82.35%

Prior 7-Day Total $7.15M

Calls: $5.66M (79%)

Puts: $1.48M (21%)

Prior 7-Day Average $1.02M

Calls: $809.1K (79%)

Puts: $212.1K (21%)

Current vs Prior 7-Day Avg +5.92%

Calls: +31.50%

Puts: -91.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:05pm) 0.85

Prior (05/13) 1.40

Current vs Prior -38.98%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +44.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 2:05pm) 214,388

Calls: 103,158 (48%)

Puts: 111,230 (52%)

Prior (05/13) 202,510

Calls: 123,791 (61%)

Puts: 78,719 (39%)

Current vs Prior +5.87%

Prior 7-Day Total 1,513,646

Calls: 955,191 (63%)

Puts: 558,455 (37%)

Prior 7-Day Average 216,235

Calls: 136,455 (63%)

Puts: 79,779 (37%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.86% | 4.18%2.63% | 3.17%

Prior 3.95% | 3.46%2.90% | 3.03%

Current vs Prior +22.99% | +20.74%-9.24% | +4.52%

Prior 7-Day Avg 4.63% | 5.16%2.90% | 3.03%

Current vs 7-Day Avg +4.79% | -18.91%-9.24% | +4.52%

Prior 7-Day Eod 3.95% | 3.46%2.90% | 3.44%

Current vs 7-Day Eod +22.99% | +20.74%-9.36% | -7.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.52% | 101.10%

Calls: 86.21% | 156.25%

Puts: 58.82% | 45.95%

Prior 95.02% | 122.42%

Calls: 18.60% | 80.56%

Puts: 171.43% | 164.29%

Current vs Prior -23.68% | -17.42%

Prior 7-Day Avg 69.68% | 80.98%

Calls: 54.13% | 65.87%

Puts: 96.66% | 108.21%

Current vs 7-Day Avg +4.08% | +24.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.06M) vs puts ($17.7K). Massive premium surge with dollar volume up 473% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.69	2.93	$2.81	8.5%	50	1.00	45
$13.00	Aug 21	1.75	1.93	$1.84	9.8%	101	1.00	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 14	0.35	0.38	$0.37	8.1%	5	0.88	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.36)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.33	0.39	$0.36	16.7%	31	0.84	2.1K
$15.00	Aug 14	0.35	0.38	$0.37	8.1%	5	0.88	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.93, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 7	0.05	0.55	$0.30	166.7%	--	1.00	59
$12.00	Aug 21	2.69	2.93	$2.81	8.5%	50	1.00	45
$13.00	Aug 21	1.75	1.93	$1.84	9.8%	101	1.00	54
$14.00	Aug 21	0.73	0.96	$0.85	27.1%	1.0K	1.00	644
$14.00	Jul 31	0.46	1.20	$0.83	89.2%	5	0.97	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 31	0.47	1.20	$0.84	86.9%	--	1.00	213
$16.00	Jul 31	0.95	1.70	$1.33	56.4%	--	1.00	717
$17.00	Jul 31	1.95	2.70	$2.33	32.2%	--	1.00	30
$17.00	Aug 21	1.76	3.20	$2.48	58.1%	--	0.96	333
$15.00	Jul 31	0.25	0.45	$0.35	57.1%	1	0.96	415

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.73	0.96	$0.85	27.1%	1.0K	1.00	644
$15.00	Aug 21	0.02	0.04	$0.03	66.7%	124	0.18	8.7K
$13.00	Aug 21	1.75	1.93	$1.84	9.8%	101	1.00	54
$15.00	Aug 7	0.01	0.02	$0.02	50.0%	78	0.13	3.0K
$12.00	Aug 21	2.69	2.93	$2.81	8.5%	50	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 7	0.02	0.07	$0.05	100.0%	60	0.25	134
$15.00	Aug 21	0.33	0.39	$0.36	16.7%	31	0.84	2.1K
$14.00	Aug 21	0.03	0.05	$0.04	50.0%	22	0.13	17.0K
$15.00	Aug 7	0.23	0.40	$0.32	53.1%	6	0.88	548
$15.00	Aug 14	0.35	0.38	$0.37	8.1%	5	0.88	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 204.5%, max 271.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 31	Aug 21	113.6%	30.6%	271.3%	--	1.5K
$14.00	Jul 31	Aug 21	56.6%	16.5%	242.9%	1.0K	655
$15.00	Jul 31	Aug 21	17.6%	9.4%	88.0%	134	13.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 31	Aug 21	113.6%	30.6%	271.3%	--	363
$16.00	Jul 31	Aug 21	68.9%	19.9%	245.8%	--	2.0K
$14.00	Jul 31	Aug 21	56.6%	16.5%	242.9%	22	17.0K
$14.50	Jul 31	Aug 7	38.1%	13.4%	185.7%	60	1.8K
$15.00	Jul 31	Aug 21	17.6%	9.4%	88.0%	32	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 1.24)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 7	$0.28	$0.22	$0.28	0.79	$14.78

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.32	$0.68	$0.32	2.12	$14.68
$15.00	$14.00	Aug 14	$0.34	$0.66	$0.34	1.94	$14.66
$15.00	$14.50	Aug 7	$0.27	$0.23	$0.27	0.85	$14.73
$15.00	$14.50	Jul 31	$0.33	$0.17	$0.33	0.52	$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 2.73)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Jul 31	$0.82	$0.82	$0.18	4.56	$14.82
$14.00	$15.00	Aug 21	$0.82	$0.82	$0.18	4.56	$14.82
$14.50	$15.00	Aug 7	$0.28	$0.28	$0.22	1.27	$14.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 14	$0.88	$0.88	$0.12	7.33	$15.12
$15.00	$14.50	Jul 31	$0.33	$0.33	$0.17	1.94	$14.67
$15.00	$14.50	Aug 7	$0.27	$0.27	$0.23	1.17	$14.73
$15.00	$14.00	Aug 14	$0.34	$0.34	$0.66	0.52	$14.66
$15.00	$14.00	Aug 21	$0.32	$0.32	$0.68	0.47	$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.29% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 7	$0.02	$0.32	$0.34	$14.66	$15.34	2.29%
$14.50	Aug 7	$0.30	$0.05	$0.35	$14.15	$14.85	2.36%
$15.00	Jul 31	$0.01	$0.35	$0.36	$14.64	$15.36	2.43%
$15.00	Aug 14	$0.02	$0.37	$0.39	$14.61	$15.39	2.63%
$15.00	Aug 21	$0.03	$0.36	$0.39	$14.61	$15.39	2.63%
$14.00	Jul 31	$0.83	$0.01	$0.84	$13.16	$14.84	5.66%
$14.00	Aug 21	$0.85	$0.04	$0.89	$13.11	$14.89	6.00%
$16.00	Aug 21	$0.01	$1.57	$1.58	$14.42	$17.58	10.65%
$13.00	Aug 21	$1.84	$0.02	$1.86	$11.14	$14.86	12.54%
$17.00	Jul 31	$0.01	$2.33	$2.34	$14.66	$19.34	15.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.20% of stock, avg 0.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$14.50	Jul 31	$0.01	$0.02	$0.03	$14.47	$15.03
$15.00	$14.00	Aug 7	$0.02	$0.02	$0.04	$13.96	$15.04
$15.00	$14.00	Aug 14	$0.02	$0.03	$0.05	$13.95	$15.05
$15.00	$14.50	Aug 7	$0.02	$0.05	$0.07	$14.43	$15.07
$15.00	$14.00	Aug 21	$0.03	$0.04	$0.07	$13.93	$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.10)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.17	$0.83	4.88
$14.00	$15.00	$16.00	Aug 21	$0.80	$0.20	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 14	$0.13	$0.87	6.69
$15.50	$16.00	$16.50	Jul 31	$0.10	$0.40	4.00
$13.00	$14.00	$15.00	Aug 21	$0.30	$0.70	2.33
$14.50	$15.00	$15.50	Jul 31	$0.16	$0.34	2.12
$14.00	$14.50	$15.00	Aug 7	$0.24	$0.26	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Jul 31	-$0.01	$1.99
$12.00	$13.00	1:2	Aug 21	-$0.87	$0.13
$13.00	$14.00	1:2	Aug 21	$0.14	$0.86
$14.50	$15.00	1:2	Aug 7	$0.26	$0.24
$14.00	$15.00	1:2	Aug 21	$0.79	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	$0.00	$1.00
$17.00	$16.00	1:2	Aug 14	-$0.24	$0.76
$17.00	$16.00	1:2	Aug 21	-$0.66	$0.34
$16.00	$15.50	1:2	Jul 31	-$0.35	$0.15
$15.00	$14.00	1:2	Aug 21	$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,881

Total Puts 2,456

Put/Call Ratio 0.85

Net Difference 425

Prior's Put/Call Breakdown

Total Calls 3,501

Total Puts 4,891

Put/Call Ratio 1.40

Net Difference -1,390

Prior 7-Day Put/Call Summary

Total Calls 60,781

Total Puts 27,119

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card