Tour v422
AES
AES CORP
$14.83 -0.07%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 10,756
Calls: 2,764 (26%)
Puts: 7,992 (74%)
Prior (07/24) 673
Calls: 503 (75%)
Puts: 170 (25%)
Current vs Prior +1498.22%
Calls: +449.50% (Calls)
Puts: +4601.18% (Puts)
Prior 7-Day Total 27,988
Calls: 13,847 (49%)
Puts: 14,141 (51%)
Prior 7-Day Average 3,998
Calls: 1,978 (49%)
Puts: 2,020 (51%)
Current vs Prior 7-Day Avg +169.02%
Calls: +39.73%
Puts: +295.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $356.5K
Calls: $52.9K (15%)
Puts: $303.6K (85%)
Prior (07/24) $18.4K
Calls: $13.7K (74%)
Puts: $4.7K (26%)
Current vs Prior +1841.44%
Calls: +287.46%
Puts: +6345.04%
Prior 7-Day Total $714.9K
Calls: $194.1K (27%)
Puts: $520.8K (73%)
Prior 7-Day Average $102.1K
Calls: $27.7K (27%)
Puts: $74.4K (73%)
Current vs Prior 7-Day Avg +249.11%
Calls: +90.79%
Puts: +308.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.89
Prior (07/24) 0.34
Current vs Prior +755.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +137.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 202,759
Calls: 102,163 (50%)
Puts: 100,596 (50%)
Prior (07/24) 64,995
Calls: 40,769 (63%)
Puts: 24,226 (37%)
Current vs Prior +211.96%
Prior 7-Day Total 1,177,409
Calls: 614,050 (52%)
Puts: 563,359 (48%)
Prior 7-Day Average 168,201
Calls: 87,721 (52%)
Puts: 80,479 (48%)
Current vs Prior 7-Day Avg +20.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.99% | 3.03%2.97% | 4.65%
Prior 5.12% | 3.17%2.96% | 3.30%
Current vs Prior -2.57% | -4.19%+0.07% | +40.91%
Prior 7-Day Avg 3.52% | 4.39%3.01% | 3.40%
Current vs 7-Day Avg +41.78% | -30.84%-1.38% | +36.72%
Prior 7-Day Eod 5.12% | 3.17%2.96% | 3.30%
Current vs 7-Day Eod -2.57% | -4.19%+0.07% | +40.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($303.6K) vs calls ($52.9K). Massive premium surge with dollar volume up 1841% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 1498% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.39, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.350.42$0.3917.9%--1.00558
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.350.42$0.3917.9%--1.00558
$14.50Aug 70.070.46$0.27144.4%--1.0060
$14.00Aug 140.651.50$1.0878.7%41.003
$12.00Aug 212.633.30$2.9722.6%--1.0045
$13.00Aug 211.682.50$2.0939.2%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.951.70$1.3356.4%--0.97717
$16.00Aug 211.101.53$1.3232.6%--0.971.3K
$17.00Aug 212.202.55$2.3814.7%200.96313
$17.00Jul 311.952.70$2.3332.2%--0.9430
$15.50Jul 310.451.20$0.8390.4%--0.93213

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 7.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.08$0.0742.9%9420.268.5K
$15.00Aug 70.010.05$0.03133.3%5460.192.4K
$15.00Jul 310.000.02$0.01200.0%3700.103.9K
$15.00Aug 140.010.05$0.03133.3%690.19774
$14.00Aug 210.730.96$0.8527.1%551.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.38$0.19200.0%2.9K0.84686
$14.00Aug 210.030.06$0.0560.0%2.1K0.1416.0K
$17.00Aug 142.062.40$2.2315.2%3710.81121
$15.00Aug 210.320.42$0.3727.0%1380.761.6K
$16.00Aug 140.491.60$1.05105.7%890.77117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 76.1%, max 194.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2184.1%28.6%194.0%--1.5K
$15.00Jul 31Aug 2115.4%11.8%30.8%1.3K12.5K
$14.50Jul 31Aug 713.5%12.9%4.6%--618
$14.00Aug 14Aug 2117.0%16.4%3.4%591.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 2184.1%28.6%194.0%20343
$16.00Jul 31Aug 2141.4%16.4%151.9%--2.0K
$14.00Jul 31Aug 2128.1%16.4%70.7%2.1K16.0K
$15.00Jul 31Aug 2115.4%11.8%30.8%1382.0K
$14.50Jul 31Aug 713.5%12.9%4.6%49756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.24$0.26$0.241.08$14.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.16$0.84$0.165.25$14.84
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$15.00$14.00Aug 21$0.32$0.68$0.322.12$14.68
$15.00$14.50Jul 31$0.32$0.18$0.320.56$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 2.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.88$0.88$0.127.33$12.88
$14.00$15.00Aug 21$0.78$0.78$0.223.55$14.78
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$14.50$15.00Aug 7$0.24$0.24$0.260.92$14.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.86$0.86$0.146.14$15.14
$15.00$14.50Jul 31$0.32$0.32$0.181.78$14.68
$15.00$14.00Aug 21$0.32$0.32$0.680.47$14.68
$15.00$14.50Aug 7$0.12$0.12$0.380.32$14.88
$15.00$14.00Aug 14$0.16$0.16$0.840.19$14.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.42% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.03$0.18$0.21$14.79$15.211.42%
$15.00Aug 14$0.03$0.19$0.22$14.78$15.221.48%
$14.50Aug 7$0.27$0.06$0.33$14.17$14.832.23%
$15.00Jul 31$0.01$0.35$0.36$14.64$15.362.43%
$14.50Jul 31$0.39$0.03$0.42$14.08$14.922.83%
$15.00Aug 21$0.07$0.37$0.44$14.56$15.442.97%
$14.00Aug 21$0.85$0.05$0.90$13.10$14.906.07%
$14.00Aug 14$1.08$0.03$1.11$12.89$15.117.48%
$16.00Aug 21$0.01$1.32$1.33$14.67$17.338.97%
$13.00Aug 21$2.09$0.01$2.10$10.90$15.1014.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.13% of stock, avg 0.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 31$0.01$0.01$0.02$13.98$15.02
$15.00$14.50Jul 31$0.01$0.03$0.04$14.46$15.04
$15.00$14.00Aug 7$0.03$0.02$0.05$13.95$15.05
$15.00$14.00Aug 14$0.03$0.03$0.06$13.94$15.06
$15.00$14.50Aug 7$0.03$0.06$0.09$14.41$15.09
$15.00$14.00Aug 21$0.07$0.05$0.12$13.88$15.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$13.00$14.00$15.00Aug 21$0.46$0.541.17
$14.00$15.00$16.00Aug 21$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Aug 7$0.08$0.425.25
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$15.00$16.00$17.00Aug 14$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31-$0.05$1.95
$15.00$16.001:2Aug 21$0.05$0.95
$13.00$14.001:2Aug 21$0.39$0.61
$14.50$15.001:2Aug 7$0.21$0.29
$14.00$15.001:2Aug 21$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.26$0.74
$16.00$15.501:2Jul 31-$0.33$0.17
$15.00$14.001:2Aug 14$0.13$0.87
$17.00$16.001:2Aug 14$0.13$0.87
$15.00$14.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,764
Total Puts 7,992
Put/Call Ratio 2.89
Net Difference -5,228

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 170
Put/Call Ratio 0.34
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 13,847
Total Puts 14,141
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All