Tour v396
AES
AES CORP
$14.84 +0.07%
$14.82 (-0.10%)🌙
as of 07/25 01:48 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 673
Calls: 503 (75%)
Puts: 170 (25%)
Prior (07/23) 1,150
Calls: 574 (50%)
Puts: 576 (50%)
Current vs Prior -41.48%
Calls: -12.37% (Calls)
Puts: -70.49% (Puts)
Prior 7-Day Total 32,347
Calls: 13,914 (43%)
Puts: 18,433 (57%)
Prior 7-Day Average 4,621
Calls: 1,987 (43%)
Puts: 2,633 (57%)
Current vs Prior 7-Day Avg -85.44%
Calls: -74.69%
Puts: -93.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $18.4K
Calls: $13.7K (74%)
Puts: $4.7K (26%)
Prior (07/23) $31.7K
Calls: $15.1K (48%)
Puts: $16.6K (52%)
Current vs Prior -42.09%
Calls: -9.76%
Puts: -71.59%
Prior 7-Day Total $846.4K
Calls: $183.5K (22%)
Puts: $662.9K (78%)
Prior 7-Day Average $120.9K
Calls: $26.2K (22%)
Puts: $94.7K (78%)
Current vs Prior 7-Day Avg -84.81%
Calls: -47.92%
Puts: -95.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 1.00
Current vs Prior -66.32%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 64,995
Calls: 40,769 (63%)
Puts: 24,226 (37%)
Prior (07/23) 209,645
Calls: 106,037 (51%)
Puts: 103,608 (49%)
Current vs Prior -69.00%
Prior 7-Day Total 1,194,784
Calls: 605,804 (51%)
Puts: 588,980 (49%)
Prior 7-Day Average 170,683
Calls: 86,543 (51%)
Puts: 84,140 (49%)
Current vs Prior 7-Day Avg -61.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.12% | 3.17%2.96% | 3.30%
Prior 2.76% | 4.52%2.83% | 3.17%
Current vs Prior +85.24% | -29.90%+4.69% | +4.18%
Prior 7-Day Avg 3.13% | 4.52%2.92% | 3.35%
Current vs 7-Day Avg +63.86% | -29.98%+1.45% | -1.33%
Prior 7-Day Eod 2.76% | 4.52%2.83% | 3.17%
Current vs 7-Day Eod +85.24% | -29.90%+4.69% | +4.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (503 calls vs 170 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.97, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.290.38$0.3426.5%81.001.3K
$14.50Jul 310.220.60$0.4192.7%31.00558
$13.00Aug 211.462.25$1.8642.5%101.00--
$14.00Aug 210.730.97$0.8528.2%431.001.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.101.48$1.2929.5%20.961.3K
$15.00Aug 210.350.45$0.4025.0%40.831.6K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 449, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.030.05$0.0450.0%2410.218.7K
$15.00Jul 310.010.03$0.02100.0%660.154.0K
$14.00Aug 210.730.97$0.8528.2%431.001.4K
$17.00Jul 310.000.02$0.01200.0%130.03--
$15.00Aug 140.010.04$0.03100.0%110.17772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.000.04$0.02200.0%250.19625
$14.00Aug 210.040.08$0.0666.7%210.1716.0K
$15.00Aug 210.350.45$0.4025.0%40.831.6K
$16.00Aug 211.101.48$1.2929.5%20.961.3K
$13.00Jul 310.000.01$0.01100.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.6%, max 78.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 2113.9%9.7%44.3%30712.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Aug 2128.9%16.2%78.9%2216.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.34$0.66$0.341.94$14.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 4.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$14.50$15.00Jul 31$0.39$0.39$0.113.55$14.89
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.89$0.89$0.118.09$15.11
$15.00$14.00Aug 21$0.34$0.34$0.660.52$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.07-999.0%9.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.90% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.41$0.02$0.43$14.07$14.932.90%
$15.00Aug 21$0.04$0.40$0.44$14.56$15.442.96%
$14.00Aug 21$0.85$0.06$0.91$13.09$14.916.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.27% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 31$0.02$0.02$0.04$14.46$15.04
$15.00$14.00Jul 31$0.02$0.04$0.06$13.94$15.06
$15.00$14.00Aug 21$0.04$0.06$0.10$13.90$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 31$0.00$2.00
$13.00$14.001:2Aug 21$0.16$0.84
$14.00$15.001:2Aug 21$0.77$0.23
$14.50$15.001:2Jul 31$0.37$0.13
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Jul 31-$0.06$0.44
$15.00$14.001:2Aug 21$0.28$0.72
$16.00$15.001:2Aug 21$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 170
Put/Call Ratio 0.34
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 576
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 13,914
Total Puts 18,433
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All