Tour v394
AES
AES CORP
$14.83 -0.20%
$14.80 (-0.19%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,150
Calls: 574 (50%)
Puts: 576 (50%)
Prior (07/22) 7,834
Calls: 2,246 (29%)
Puts: 5,588 (71%)
Current vs Prior -85.32%
Calls: -74.44% (Calls)
Puts: -89.69% (Puts)
Prior 7-Day Total 33,542
Calls: 14,016 (42%)
Puts: 19,526 (58%)
Prior 7-Day Average 4,791
Calls: 2,002 (42%)
Puts: 2,789 (58%)
Current vs Prior 7-Day Avg -76.00%
Calls: -71.33%
Puts: -79.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $31.7K
Calls: $15.1K (48%)
Puts: $16.6K (52%)
Prior (07/22) $138.2K
Calls: $17.8K (13%)
Puts: $120.4K (87%)
Current vs Prior -77.06%
Calls: -15.10%
Puts: -86.23%
Prior 7-Day Total $891.8K
Calls: $189.1K (21%)
Puts: $702.6K (79%)
Prior 7-Day Average $127.4K
Calls: $27.0K (21%)
Puts: $100.4K (79%)
Current vs Prior 7-Day Avg -75.11%
Calls: -44.00%
Puts: -83.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 2.49
Current vs Prior -59.67%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -52.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 209,645
Calls: 106,037 (51%)
Puts: 103,608 (49%)
Prior (07/22) 79,036
Calls: 45,094 (57%)
Puts: 33,942 (43%)
Current vs Prior +165.25%
Prior 7-Day Total 1,054,158
Calls: 544,182 (52%)
Puts: 509,976 (48%)
Prior 7-Day Average 150,594
Calls: 77,740 (52%)
Puts: 72,853 (48%)
Current vs Prior 7-Day Avg +39.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.52%2.83% | 3.17%
Prior 3.03% | 4.58%2.49% | 3.70%
Current vs Prior -8.70% | -1.27%+13.74% | -14.37%
Prior 7-Day Avg 3.40% | 4.38%3.18% | 3.41%
Current vs 7-Day Avg -18.60% | +3.16%-11.05% | -7.19%
Prior 7-Day Eod 3.03% | 4.58%2.49% | 3.70%
Current vs 7-Day Eod -8.70% | -1.27%+13.74% | -14.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%3020.821.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.180.35$0.2763.0%51.001.3K
$14.50Jul 310.230.40$0.3253.1%321.00582
$12.00Aug 212.273.30$2.7936.9%--1.0045
$13.00Aug 211.311.95$1.6339.3%--1.0043
$14.00Aug 210.740.97$0.8626.7%11.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.000.01$0.01100.0%--1.001.7K
$14.00Aug 140.000.06$0.03200.0%--1.0031
$16.00Aug 140.552.10$1.33116.5%--1.00117
$17.00Aug 211.712.93$2.3252.6%--0.97313
$16.00Aug 210.482.14$1.31126.7%--0.961.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 878, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.030.05$0.0450.0%2060.218.9K
$14.50Jul 310.230.40$0.3253.1%321.00582
$16.00Aug 210.000.01$0.01100.0%310.022.7K
$15.00Jul 310.010.03$0.02100.0%270.154.0K
$15.00Aug 70.020.03$0.0333.3%160.192.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.350.40$0.3813.2%3020.821.3K
$14.00Aug 210.060.08$0.0728.6%2500.1815.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 215.8%, max 500.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 2175.7%15.6%385.6%312.7K
$15.00Jul 24Aug 2116.7%9.3%79.7%20611.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21103.2%17.2%500.1%25017.2K
$16.00Jul 31Aug 2137.4%15.6%140.0%--2.0K
$17.00Jul 31Aug 2150.7%24.2%109.7%--343
$15.00Jul 24Aug 2116.7%9.3%79.7%3021.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.26$0.24$0.260.92$14.76
$14.50$15.00Jul 31$0.30$0.20$0.300.67$14.80
$14.50$15.00Aug 7$0.32$0.18$0.320.56$14.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.13$0.37$0.132.85$14.87
$15.00$14.00Aug 14$0.27$0.73$0.272.70$14.73
$15.00$14.00Aug 21$0.31$0.69$0.312.23$14.69
$15.00$14.50Aug 7$0.19$0.31$0.191.63$14.81
$15.50$15.00Jul 31$0.28$0.22$0.280.79$15.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.82$0.82$0.184.56$14.82
$13.00$14.00Aug 21$0.77$0.77$0.233.35$13.77
$14.50$15.00Aug 7$0.32$0.32$0.181.78$14.82
$14.50$15.00Jul 31$0.30$0.30$0.201.50$14.80
$14.50$15.00Jul 24$0.26$0.26$0.241.08$14.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.32$0.32$0.181.78$14.68
$15.50$15.00Jul 31$0.28$0.28$0.221.27$15.22
$15.00$14.50Aug 7$0.19$0.19$0.310.61$14.81
$15.00$14.00Aug 21$0.31$0.31$0.690.45$14.69
$15.00$14.00Aug 14$0.27$0.27$0.730.37$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 14$0.1650.7%56.8%
$15.00Jul 24Jul 31$0.2116.7%13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.01% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.01$0.14$0.15$14.85$15.151.01%
$15.00Aug 7$0.03$0.24$0.27$14.73$15.271.82%
$14.50Jul 24$0.27$0.01$0.28$14.22$14.781.89%
$15.00Aug 14$0.03$0.30$0.33$14.67$15.332.23%
$14.50Jul 31$0.32$0.03$0.35$14.15$14.852.36%
$15.00Jul 31$0.02$0.35$0.37$14.63$15.372.49%
$14.50Aug 7$0.35$0.05$0.40$14.10$14.902.70%
$15.00Aug 21$0.04$0.38$0.42$14.58$15.422.83%
$14.00Aug 21$0.86$0.07$0.93$13.07$14.936.27%
$16.00Aug 21$0.01$1.31$1.32$14.68$17.328.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.13% of stock, avg 0.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.01$0.01$0.02$13.98$15.02
$15.00$14.50Jul 31$0.02$0.03$0.05$14.45$15.05
$15.00$14.00Jul 31$0.02$0.03$0.05$13.95$15.05
$15.00$14.00Aug 7$0.03$0.02$0.05$13.95$15.05
$15.00$14.50Aug 7$0.03$0.05$0.08$14.42$15.08
$15.00$14.00Aug 21$0.04$0.07$0.11$13.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.39$0.611.56
$14.50$15.00$15.50Jul 24$0.26$0.240.92
$14.00$15.00$16.00Aug 21$0.79$0.210.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Aug 14$0.22$0.783.55
$14.00$14.50$15.00Jul 24$0.13$0.372.85
$13.00$14.00$15.00Aug 21$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.09$0.91
$12.00$13.001:2Aug 21-$0.47$0.53
$14.50$15.001:2Jul 24$0.25$0.25
$14.50$15.001:2Jul 31$0.28$0.22
$14.00$15.001:2Aug 21$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.08$0.92
$17.00$16.001:2Aug 21-$0.30$0.70
$15.50$15.001:2Jul 31-$0.07$0.43
$15.00$14.001:2Aug 14$0.24$0.76
$15.00$14.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 576
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2,246
Total Puts 5,588
Put/Call Ratio 2.49
Net Difference -3,342

Prior 7-Day Put/Call Summary

Total Calls 14,016
Total Puts 19,526
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All