Tour v388
AES
AES CORP
$14.86 +0.27%
$14.84 (-0.17%)🌙
as of 07/22 06:27 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 7,834
Calls: 2,246 (29%)
Puts: 5,588 (71%)
Prior (07/21) 2,151
Calls: 875 (41%)
Puts: 1,276 (59%)
Current vs Prior +264.20%
Calls: +156.69% (Calls)
Puts: +337.93% (Puts)
Prior 7-Day Total 31,019
Calls: 13,441 (43%)
Puts: 17,578 (57%)
Prior 7-Day Average 4,431
Calls: 1,920 (43%)
Puts: 2,511 (57%)
Current vs Prior 7-Day Avg +76.79%
Calls: +16.97%
Puts: +122.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $138.2K
Calls: $17.8K (13%)
Puts: $120.4K (87%)
Prior (07/21) $118.9K
Calls: $9.9K (8%)
Puts: $109.0K (92%)
Current vs Prior +16.29%
Calls: +80.09%
Puts: +10.50%
Prior 7-Day Total $1.02M
Calls: $180.5K (18%)
Puts: $836.1K (82%)
Prior 7-Day Average $145.2K
Calls: $25.8K (18%)
Puts: $119.4K (82%)
Current vs Prior 7-Day Avg -4.81%
Calls: -30.89%
Puts: +0.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.49
Prior (07/21) 1.46
Current vs Prior +70.61%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +21.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 79,036
Calls: 45,094 (57%)
Puts: 33,942 (43%)
Prior (07/21) 200,535
Calls: 103,554 (52%)
Puts: 96,981 (48%)
Current vs Prior -60.59%
Prior 7-Day Total 1,174,613
Calls: 604,821 (51%)
Puts: 569,792 (49%)
Prior 7-Day Average 167,801
Calls: 86,403 (51%)
Puts: 81,398 (49%)
Current vs Prior 7-Day Avg -52.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.03% | 4.58%2.49% | 3.70%
Prior 3.10% | 4.79%2.97% | 3.44%
Current vs Prior -2.44% | -4.48%-16.14% | +7.55%
Prior 7-Day Avg 3.53% | 4.36%3.40% | 3.41%
Current vs 7-Day Avg -14.33% | +5.07%-26.76% | +8.58%
Prior 7-Day Eod 3.10% | 4.79%2.97% | 3.44%
Current vs 7-Day Eod -2.44% | -4.48%-16.14% | +7.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($120.4K) vs calls ($17.8K). Unusually high activity with volume up 264% vs prior - elevated interest. Volume explosion - 77% above 7-day average (7,834 vs avg 4,431). Extreme bearish P/C ratio of 2.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.800.95$0.8817.0%11.00--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.270.42$0.3542.9%61.001.3K
$13.00Aug 211.712.14$1.9322.3%51.00--
$14.00Aug 210.800.95$0.8817.0%11.00--
$14.50Jul 310.310.46$0.3938.5%570.85557
$14.50Aug 70.100.46$0.28128.6%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.40$0.3345.5%440.831.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.3K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.03$0.02100.0%9440.173.0K
$15.00Jul 240.000.02$0.01200.0%2970.151.9K
$15.00Aug 210.020.05$0.0475.0%2830.218.6K
$15.00Aug 70.020.03$0.0333.3%1770.202.2K
$14.50Jul 310.310.46$0.3938.5%570.85557
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.08$0.0742.9%5170.1615.2K
$15.00Aug 210.250.40$0.3345.5%440.831.3K
$14.50Aug 70.020.27$0.15166.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.4%, max 54.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 24Aug 2112.3%8.0%54.4%58010.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.25$0.25$0.251.00$14.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.26$0.74$0.262.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 2.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.84$0.84$0.165.25$14.84
$14.50$15.00Jul 31$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 24$0.34$0.34$0.162.12$14.84
$14.50$15.00Aug 7$0.25$0.25$0.251.00$14.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.26$0.26$0.740.35$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.49% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.04$0.33$0.37$14.63$15.372.49%
$14.50Aug 7$0.28$0.15$0.43$14.07$14.932.89%
$14.00Aug 21$0.88$0.07$0.95$13.05$14.956.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.74% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$0.04$0.07$0.11$13.89$15.11
$15.00$14.50Aug 7$0.03$0.15$0.18$14.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.21$0.793.76
$14.00$15.00$16.00Aug 21$0.81$0.190.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.17, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.17$0.83
$14.50$15.001:2Aug 7$0.22$0.28
$14.00$15.001:2Aug 21$0.80$0.20
$14.50$15.001:2Jul 24$0.33$0.17
$14.50$15.001:2Jul 31$0.35$0.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246
Total Puts 5,588
Put/Call Ratio 2.49
Net Difference -3,342

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 1,276
Put/Call Ratio 1.46
Net Difference -401

Prior 7-Day Put/Call Summary

Total Calls 13,441
Total Puts 17,578
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All