Tour v381
AES
AES CORP
$14.82 +0.14%
$14.80 (-0.14%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,151
Calls: 875 (41%)
Puts: 1,276 (59%)
Prior (07/20) 3,153
Calls: 2,284 (72%)
Puts: 869 (28%)
Current vs Prior -31.78%
Calls: -61.69% (Calls)
Puts: +46.84% (Puts)
Prior 7-Day Total 31,043
Calls: 13,938 (45%)
Puts: 17,105 (55%)
Prior 7-Day Average 4,434
Calls: 1,991 (45%)
Puts: 2,443 (55%)
Current vs Prior 7-Day Avg -51.50%
Calls: -56.06%
Puts: -47.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $118.9K
Calls: $9.9K (8%)
Puts: $109.0K (92%)
Prior (07/20) $35.8K
Calls: $27.9K (78%)
Puts: $7.9K (22%)
Current vs Prior +232.09%
Calls: -64.54%
Puts: +1281.96%
Prior 7-Day Total $964.6K
Calls: $215.9K (22%)
Puts: $748.7K (78%)
Prior 7-Day Average $137.8K
Calls: $30.8K (22%)
Puts: $107.0K (78%)
Current vs Prior 7-Day Avg -13.73%
Calls: -67.91%
Puts: +1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.46
Prior (07/20) 0.38
Current vs Prior +283.28%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -24.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 200,535
Calls: 103,554 (52%)
Puts: 96,981 (48%)
Prior (07/20) 198,407
Calls: 102,197 (52%)
Puts: 96,210 (48%)
Current vs Prior +1.07%
Prior 7-Day Total 1,176,458
Calls: 609,118 (52%)
Puts: 567,340 (48%)
Prior 7-Day Average 168,065
Calls: 87,016 (52%)
Puts: 81,048 (48%)
Current vs Prior 7-Day Avg +19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.79%2.97% | 3.44%
Prior 2.70% | 4.53%2.91% | 3.99%
Current vs Prior +14.84% | +5.83%+2.19% | -13.68%
Prior 7-Day Avg 3.56% | 4.29%3.44% | 3.50%
Current vs 7-Day Avg -12.70% | +11.69%-13.67% | -1.59%
Prior 7-Day Eod 2.70% | 4.53%2.91% | 3.99%
Current vs 7-Day Eod +14.84% | +5.83%+2.19% | -13.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($109.0K) vs calls ($9.9K). Massive premium surge with dollar volume up 232% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 283% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.350.40$0.3813.2%--0.83686
$15.00Aug 210.350.42$0.3917.9%--0.801.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.260.37$0.3234.4%71.001.3K
$14.50Jul 310.290.42$0.3636.1%--1.00557
$12.00Aug 212.203.30$2.7540.0%--1.0045
$13.00Aug 211.612.20$1.9130.9%--1.0048
$14.00Aug 210.740.94$0.8423.8%--1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.000.01$0.01100.0%111.001.7K
$17.00Aug 212.003.20$2.6046.2%--0.97313
$17.00Jul 312.102.72$2.4125.7%--0.9630
$16.00Aug 211.002.20$1.6075.0%--0.951.3K
$16.00Jul 311.001.75$1.3854.3%--0.93717

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 533, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.020.05$0.0475.0%1580.212.1K
$15.00Aug 210.040.06$0.0540.0%1430.238.5K
$15.00Jul 240.000.02$0.01200.0%1010.131.8K
$16.00Aug 210.000.02$0.01200.0%600.042.6K
$15.00Jul 310.010.03$0.02100.0%200.153.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.000.01$0.01100.0%111.001.7K
$15.00Jul 310.250.45$0.3557.1%100.87405
$14.00Aug 210.060.08$0.0728.6%50.1815.2K
$15.00Jul 240.000.28$0.14200.0%20.87408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 190.6%, max 566.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21110.6%16.6%566.6%61.4K
$16.00Jul 24Aug 2142.8%17.0%151.6%602.6K
$15.00Jul 24Aug 2111.9%9.9%19.4%24410.4K
$15.50Jul 24Jul 3127.5%25.0%10.2%219
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21110.6%16.6%566.6%516.7K
$16.00Jul 31Aug 2133.5%17.0%96.9%--2.0K
$17.00Jul 31Aug 2145.3%23.4%93.8%--343
$15.00Jul 24Aug 2111.9%9.9%19.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.30$0.20$0.300.67$14.80
$14.50$15.00Jul 24$0.31$0.19$0.310.61$14.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 7$0.14$0.36$0.142.57$14.86
$15.00$14.00Aug 21$0.32$0.68$0.322.12$14.68
$15.00$14.00Aug 14$0.35$0.65$0.351.86$14.65
$15.00$14.50Jul 31$0.29$0.21$0.290.72$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.84$0.84$0.165.25$12.84
$14.00$15.00Aug 21$0.79$0.79$0.213.76$14.79
$14.50$15.00Jul 31$0.34$0.34$0.162.12$14.84
$14.50$15.00Jul 24$0.31$0.31$0.191.63$14.81
$14.50$15.00Aug 7$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.75$0.75$0.253.00$15.25
$15.00$14.50Jul 31$0.29$0.29$0.211.38$14.71
$15.00$14.00Aug 14$0.35$0.35$0.650.54$14.65
$15.00$14.00Aug 21$0.32$0.32$0.680.47$14.68
$15.00$14.50Aug 7$0.14$0.14$0.360.39$14.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 14$0.2045.3%58.0%
$15.00Jul 24Jul 31$0.2111.9%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.01% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.01$0.14$0.15$14.85$15.151.01%
$15.00Aug 7$0.04$0.24$0.28$14.72$15.281.89%
$14.50Jul 24$0.32$0.01$0.33$14.17$14.832.23%
$15.00Jul 31$0.02$0.35$0.37$14.63$15.372.50%
$14.50Jul 31$0.36$0.06$0.42$14.08$14.922.83%
$15.00Aug 14$0.04$0.38$0.42$14.58$15.422.83%
$14.50Aug 7$0.34$0.10$0.44$14.06$14.942.97%
$15.00Aug 21$0.05$0.39$0.44$14.56$15.442.97%
$15.50Jul 31$0.03$0.88$0.91$14.59$16.416.14%
$14.00Aug 21$0.84$0.07$0.91$13.09$14.916.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.13% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Aug 7$0.04$0.02$0.06$13.94$15.06
$15.00$14.00Aug 14$0.04$0.03$0.07$13.93$15.07
$15.00$14.50Jul 31$0.02$0.06$0.08$14.42$15.08
$15.00$14.00Jul 31$0.02$0.06$0.08$13.92$15.08
$15.50$14.50Jul 31$0.03$0.06$0.09$14.41$15.59
$15.50$14.00Jul 31$0.03$0.06$0.09$13.91$15.59
$15.00$14.00Aug 21$0.05$0.07$0.12$13.88$15.12
$15.00$14.50Aug 7$0.04$0.10$0.14$14.36$15.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$14.50$15.00$15.50Jul 24$0.31$0.190.61
$14.50$15.00$15.50Jul 31$0.35$0.150.43
$14.00$15.00$16.00Aug 21$0.75$0.250.33
$14.00$14.50$15.00Jul 24$0.44$0.060.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.05$0.9519.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.13$0.372.85
$13.00$14.00$15.00Aug 21$0.27$0.732.70
$14.00$15.00$16.00Aug 14$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21$0.23$0.77
$14.00$15.001:2Aug 21$0.74$0.26
$14.50$15.001:2Aug 7$0.26$0.24
$14.50$15.001:2Jul 24$0.30$0.20
$14.50$15.001:2Jul 31$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Jul 31-$0.06$0.44
$17.00$16.001:2Aug 21-$0.60$0.40
$16.00$15.501:2Jul 31-$0.38$0.12
$15.00$14.001:2Aug 21$0.25$0.75
$15.00$14.001:2Aug 14$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 1,276
Put/Call Ratio 1.46
Net Difference -401

Prior's Put/Call Breakdown

Total Calls 2,284
Total Puts 869
Put/Call Ratio 0.38
Net Difference 1,415

Prior 7-Day Put/Call Summary

Total Calls 13,938
Total Puts 17,105
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All