Tour v366
AES
AES CORP
$14.80 +0.20%
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,153
Calls: 2,284 (72%)
Puts: 869 (28%)
Prior (07/17) 1,032
Calls: 327 (32%)
Puts: 705 (68%)
Current vs Prior +205.52%
Calls: +598.47% (Calls)
Puts: +23.26% (Puts)
Prior 7-Day Total 36,291
Calls: 15,854 (44%)
Puts: 20,437 (56%)
Prior 7-Day Average 5,184
Calls: 2,264 (44%)
Puts: 2,919 (56%)
Current vs Prior 7-Day Avg -39.18%
Calls: +0.85%
Puts: -70.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $35.8K
Calls: $27.9K (78%)
Puts: $7.9K (22%)
Prior (07/17) $34.0K
Calls: $11.5K (34%)
Puts: $22.5K (66%)
Current vs Prior +5.14%
Calls: +142.47%
Puts: -65.01%
Prior 7-Day Total $1.19M
Calls: $336.9K (28%)
Puts: $848.4K (72%)
Prior 7-Day Average $169.3K
Calls: $48.1K (28%)
Puts: $121.2K (72%)
Current vs Prior 7-Day Avg -78.86%
Calls: -42.00%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.38
Prior (07/17) 2.16
Current vs Prior -82.35%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -81.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 198,407
Calls: 102,197 (52%)
Puts: 96,210 (48%)
Prior (07/17) 215,113
Calls: 109,289 (51%)
Puts: 105,824 (49%)
Current vs Prior -7.77%
Prior 7-Day Total 1,174,705
Calls: 611,900 (52%)
Puts: 562,805 (48%)
Prior 7-Day Average 167,815
Calls: 87,414 (52%)
Puts: 80,400 (48%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.53%2.91% | 3.99%
Prior 4.54% | 4.87%3.52% | 3.11%
Current vs Prior -40.42% | -7.13%-17.47% | +28.00%
Prior 7-Day Avg 3.69% | 4.22%3.61% | 3.51%
Current vs 7-Day Avg -26.82% | +7.16%-19.43% | +13.59%
Prior 7-Day Eod 4.54% | 4.87%3.52% | 3.11%
Current vs 7-Day Eod -40.42% | -7.13%-17.47% | +28.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($27.9K) vs puts ($7.9K). Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (2,284 calls vs 869 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%7320.1614.5K
$15.00Aug 210.350.42$0.3917.9%250.821.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.203.30$2.7540.0%--1.0045
$13.00Aug 211.452.20$1.8341.0%--1.0048
$14.00Aug 210.720.97$0.8529.4%--1.001.4K
$14.50Jul 240.150.35$0.2580.0%--0.891.3K
$14.50Jul 310.230.40$0.3253.1%40.84557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.010.28$0.15180.0%--1.00408
$16.00Aug 210.582.20$1.39116.5%--0.971.3K
$17.00Jul 311.992.79$2.3933.5%--0.9630
$17.00Aug 212.003.20$2.6046.2%--0.96313
$16.00Jul 310.991.82$1.4158.9%--0.93717

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.2K, top 732)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.02$0.0250.0%6820.122.4K
$15.00Aug 210.030.05$0.0450.0%6160.208.2K
$15.00Jul 240.000.01$0.01100.0%960.091.8K
$14.50Jul 310.230.40$0.3253.1%40.84557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%7320.1614.5K
$15.00Aug 210.350.42$0.3917.9%250.821.3K
$14.50Jul 310.020.20$0.11163.6%130.36612
$14.50Jul 240.000.03$0.02150.0%100.111.7K
$14.00Jul 240.000.01$0.01100.0%10.031.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.8%, max 143.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 2136.5%15.0%143.7%--2.6K
$14.50Jul 24Aug 718.2%15.5%17.1%--1.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 2132.1%15.0%114.1%--2.0K
$14.00Jul 24Aug 2129.6%14.8%100.2%73316.1K
$17.00Jul 31Aug 2143.3%25.7%68.3%--343
$14.50Jul 24Aug 718.2%15.5%17.1%101.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.56, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.24$0.26$0.241.08$14.74
$14.50$15.00Aug 7$0.27$0.23$0.270.85$14.77
$14.50$15.00Jul 31$0.30$0.20$0.300.67$14.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.18$0.82$0.184.56$14.82
$15.00$14.50Jul 24$0.13$0.37$0.132.85$14.87
$15.00$14.50Aug 7$0.16$0.34$0.162.12$14.84
$15.00$14.00Aug 21$0.33$0.67$0.332.03$14.67
$15.00$14.50Jul 31$0.24$0.26$0.241.08$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$14.50$15.00Jul 31$0.30$0.30$0.201.50$14.80
$14.50$15.00Aug 7$0.27$0.27$0.231.17$14.77
$14.50$15.00Jul 24$0.24$0.24$0.260.92$14.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.24$0.24$0.260.92$14.76
$15.00$14.00Aug 21$0.33$0.33$0.670.49$14.67
$15.00$14.50Aug 7$0.16$0.16$0.340.47$14.84
$15.00$14.50Jul 24$0.13$0.13$0.370.35$14.87
$15.00$14.00Aug 14$0.18$0.18$0.820.22$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.0718.2%17.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.0918.2%17.3%
$15.00Jul 24Jul 31$0.207.9%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.08% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.01$0.15$0.16$14.84$15.161.08%
$15.00Aug 14$0.02$0.21$0.23$14.77$15.231.55%
$14.50Jul 24$0.25$0.02$0.27$14.23$14.771.82%
$15.00Aug 7$0.02$0.27$0.29$14.71$15.291.96%
$15.00Jul 31$0.02$0.35$0.37$14.63$15.372.50%
$14.50Aug 7$0.29$0.11$0.40$14.10$14.902.70%
$14.50Jul 31$0.32$0.11$0.43$14.07$14.932.91%
$15.00Aug 21$0.04$0.39$0.43$14.57$15.432.91%
$14.00Aug 21$0.85$0.06$0.91$13.09$14.916.15%
$16.00Aug 21$0.01$1.39$1.40$14.60$17.409.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.20% of stock, avg 0.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 24$0.01$0.02$0.03$14.47$15.03
$15.50$14.50Jul 24$0.02$0.02$0.04$14.46$15.54
$15.00$14.00Aug 7$0.02$0.02$0.04$13.96$15.04
$15.00$14.00Aug 14$0.02$0.03$0.05$13.95$15.05
$15.00$14.00Jul 31$0.02$0.06$0.08$13.92$15.08
$15.00$13.00Aug 21$0.04$0.04$0.08$12.92$15.08
$15.00$14.00Aug 21$0.04$0.06$0.10$13.90$15.10
$15.00$14.50Jul 31$0.02$0.11$0.13$14.37$15.13
$15.00$14.50Aug 7$0.02$0.11$0.13$14.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.17$0.834.88
$14.50$15.00$15.50Jul 24$0.25$0.251.00
$14.00$15.00$16.00Aug 21$0.78$0.220.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.07$0.436.14
$15.00$16.00$17.00Aug 21$0.21$0.793.76
$14.00$14.50$15.00Jul 24$0.12$0.383.17
$13.00$14.00$15.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.18, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.91$0.09
$13.00$14.001:2Aug 21$0.13$0.87
$14.50$15.001:2Jul 24$0.23$0.27
$14.50$15.001:2Aug 7$0.25$0.25
$14.00$15.001:2Aug 21$0.77$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.18$0.82
$17.00$16.001:2Aug 14-$0.44$0.56
$16.00$15.501:2Jul 31-$0.33$0.17
$15.00$14.001:2Aug 14$0.15$0.85
$15.00$14.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,284
Total Puts 869
Put/Call Ratio 0.38
Net Difference 1,415

Prior's Put/Call Breakdown

Total Calls 327
Total Puts 705
Put/Call Ratio 2.16
Net Difference -378

Prior 7-Day Put/Call Summary

Total Calls 15,854
Total Puts 20,437
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All