Tour v346
AES
AES CORP
$14.77 -0.20%
$14.78 (+0.07%)🌙
as of 07/17 06:08 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶ (7/20 18:07)
◀ 7/17 18:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,032
Calls: 327 (32%)
Puts: 705 (68%)
Prior (07/16) 11,995
Calls: 7,038 (59%)
Puts: 4,957 (41%)
Current vs Prior -91.40%
Calls: -95.35% (Calls)
Puts: -85.78% (Puts)
Prior 7-Day Total 36,666
Calls: 15,780 (43%)
Puts: 20,886 (57%)
Prior 7-Day Average 5,238
Calls: 2,254 (43%)
Puts: 2,983 (57%)
Current vs Prior 7-Day Avg -80.30%
Calls: -85.49%
Puts: -76.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $34.0K
Calls: $11.5K (34%)
Puts: $22.5K (66%)
Prior (07/16) $337.8K
Calls: $98.2K (29%)
Puts: $239.6K (71%)
Current vs Prior -89.92%
Calls: -88.27%
Puts: -90.60%
Prior 7-Day Total $1.19M
Calls: $327.3K (28%)
Puts: $858.6K (72%)
Prior 7-Day Average $169.4K
Calls: $46.8K (28%)
Puts: $122.7K (72%)
Current vs Prior 7-Day Avg -79.90%
Calls: -75.38%
Puts: -81.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.16
Prior (07/16) 0.70
Current vs Prior +206.11%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -8.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 215,113
Calls: 109,289 (51%)
Puts: 105,824 (49%)
Prior (07/16) 209,678
Calls: 107,110 (51%)
Puts: 102,568 (49%)
Current vs Prior +2.59%
Prior 7-Day Total 1,155,086
Calls: 607,473 (53%)
Puts: 547,613 (47%)
Prior 7-Day Average 165,012
Calls: 86,781 (53%)
Puts: 78,230 (47%)
Current vs Prior 7-Day Avg +30.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.52% | 4.54%3.52% | 3.11%
Prior 3.38% | 4.26%3.38% | 3.11%
Current vs Prior +34.27% | +14.52%+4.21% | +0.20%
Prior 7-Day Avg 3.67% | 4.32%3.89% | 3.64%
Current vs 7-Day Avg +23.62% | +12.88%-9.58% | -14.44%
Prior 7-Day Eod 3.38% | 4.26%3.38% | 3.11%
Current vs 7-Day Eod +34.27% | +14.52%+4.21% | +0.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($22.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.06$0.0616.7%400.228.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.533.30$2.9226.4%11.0045
$13.00Aug 211.462.21$1.8440.8%--1.0048
$14.00Jul 170.610.91$0.7639.5%10.971.5K
$14.00Aug 210.750.98$0.8726.4%20.941.4K
$14.50Jul 240.150.81$0.48137.5%--0.871.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.010.36$0.19184.2%--1.00408
$16.00Aug 210.532.19$1.36122.1%--0.971.3K
$17.00Jul 312.003.20$2.6046.2%--0.9730
$17.00Aug 211.533.20$2.3770.5%--0.96313
$15.00Jul 170.010.30$0.16181.2%--0.94510

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 329, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.06$0.0616.7%400.228.2K
$15.00Jul 310.020.03$0.0333.3%50.162.4K
$14.50Aug 70.130.68$0.41134.1%30.6956
$14.50Jul 170.100.62$0.36144.4%20.7764
$14.00Aug 210.750.98$0.8726.4%20.941.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.080.10$0.0922.2%2280.2014.3K
$14.50Jul 310.020.20$0.11163.6%340.35612
$14.00Jul 310.000.12$0.06200.0%80.1665
$14.50Aug 70.050.19$0.12116.7%30.31105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2212.2%, max 8488.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 211854.5%21.6%8488.4%--314
$16.00Jul 17Aug 21524.8%14.3%3561.5%--3.6K
$14.00Jul 17Aug 21381.5%17.1%2129.8%33.0K
$14.50Jul 17Aug 7337.3%16.4%1951.0%5120
$15.50Jul 17Jul 24344.4%22.4%1438.6%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21381.5%17.1%2129.8%22823.5K
$14.50Jul 17Aug 7337.3%16.4%1951.0%3432
$15.00Jul 17Aug 21138.2%10.1%1265.3%--1.8K
$16.00Jul 31Aug 2128.3%14.3%97.7%--2.0K
$17.00Jul 31Aug 2138.3%24.6%55.6%--343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.42)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.11$0.39$0.113.55$14.89
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$15.00$14.00Aug 14$0.28$0.72$0.282.57$14.72
$15.00$14.00Aug 21$0.31$0.69$0.312.23$14.69
$15.00$14.50Jul 24$0.17$0.33$0.171.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 1.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 17$0.35$0.35$0.152.33$14.85
$14.50$15.00Jul 31$0.34$0.34$0.162.12$14.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.24$0.24$0.260.92$14.76
$15.00$14.50Jul 24$0.17$0.17$0.330.52$14.83
$15.00$14.00Aug 21$0.31$0.31$0.690.45$14.69
$15.00$14.00Aug 14$0.28$0.28$0.720.39$14.72
$15.00$14.50Aug 7$0.12$0.12$0.380.32$14.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.051854.5%21.6%
$14.00Jul 17Aug 21$0.11381.5%17.1%
$14.50Jul 17Jul 24$0.12337.3%14.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.15% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.01$0.16$0.17$14.83$15.171.15%
$15.00Jul 24$0.02$0.19$0.21$14.79$15.211.42%
$15.00Aug 7$0.04$0.24$0.28$14.72$15.281.90%
$15.00Jul 31$0.03$0.35$0.38$14.62$15.382.57%
$15.00Aug 14$0.05$0.34$0.39$14.61$15.392.64%
$14.50Jul 17$0.36$0.05$0.41$14.09$14.912.78%
$15.00Aug 21$0.06$0.40$0.46$14.54$15.463.11%
$14.50Jul 31$0.37$0.11$0.48$14.02$14.983.25%
$14.50Jul 24$0.48$0.02$0.50$14.00$15.003.39%
$14.50Aug 7$0.41$0.12$0.53$13.97$15.033.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.27% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 24$0.02$0.02$0.04$14.46$15.04
$15.50$14.50Jul 24$0.02$0.02$0.04$14.46$15.54
$16.00$14.50Jul 24$0.02$0.02$0.04$14.46$16.04
$15.00$14.50Jul 17$0.01$0.05$0.06$14.44$15.06
$15.00$14.00Jul 31$0.03$0.06$0.09$13.91$15.09
$15.00$14.00Aug 7$0.04$0.06$0.10$13.90$15.10
$15.00$14.00Aug 14$0.05$0.06$0.11$13.89$15.11
$15.00$14.50Jul 31$0.03$0.11$0.14$14.36$15.14
$15.00$14.00Aug 21$0.06$0.09$0.15$13.85$15.15
$15.00$14.50Aug 7$0.04$0.12$0.16$14.34$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$13.00$14.00$15.00Aug 21$0.16$0.845.25
$14.50$15.00$15.50Jul 17$0.35$0.150.43
$14.00$15.00$16.00Aug 21$0.76$0.240.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.09$0.9110.11
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
$13.00$14.00$15.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.76$0.24
$13.00$14.001:2Aug 21$0.10$0.90
$13.00$14.001:2Jul 17$0.27$0.73
$14.00$15.001:2Aug 21$0.75$0.25
$14.50$15.001:2Jul 31$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Aug 21-$0.35$0.65
$17.00$16.001:2Aug 14-$0.66$0.34
$16.00$15.501:2Jul 31-$0.19$0.31
$15.00$14.001:2Aug 14$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327
Total Puts 705
Put/Call Ratio 2.16
Net Difference -378

Prior's Put/Call Breakdown

Total Calls 7,038
Total Puts 4,957
Put/Call Ratio 0.70
Net Difference 2,081

Prior 7-Day Put/Call Summary

Total Calls 15,780
Total Puts 20,886
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All