Tour v344
AES
AES CORP
$14.80 -0.07%
$14.79 (-0.07%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 11,995
Calls: 7,038 (59%)
Puts: 4,957 (41%)
Prior (07/15) 5,032
Calls: 570 (11%)
Puts: 4,462 (89%)
Current vs Prior +138.37%
Calls: +1134.74% (Calls)
Puts: +11.09% (Puts)
Prior 7-Day Total 26,609
Calls: 9,820 (37%)
Puts: 16,789 (63%)
Prior 7-Day Average 3,801
Calls: 1,402 (37%)
Puts: 2,398 (63%)
Current vs Prior 7-Day Avg +215.55%
Calls: +401.69%
Puts: +106.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $337.8K
Calls: $98.2K (29%)
Puts: $239.6K (71%)
Prior (07/15) $149.9K
Calls: $3.1K (2%)
Puts: $146.8K (98%)
Current vs Prior +125.36%
Calls: +3084.20%
Puts: +63.23%
Prior 7-Day Total $864.6K
Calls: $237.7K (27%)
Puts: $626.9K (73%)
Prior 7-Day Average $123.5K
Calls: $34.0K (27%)
Puts: $89.6K (73%)
Current vs Prior 7-Day Avg +173.51%
Calls: +189.11%
Puts: +167.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 7.83
Current vs Prior -91.00%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -70.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 209,678
Calls: 107,110 (51%)
Puts: 102,568 (49%)
Prior (07/15) 82,370
Calls: 32,523 (39%)
Puts: 49,847 (61%)
Current vs Prior +154.56%
Prior 7-Day Total 1,139,595
Calls: 604,635 (53%)
Puts: 534,960 (47%)
Prior 7-Day Average 162,799
Calls: 86,376 (53%)
Puts: 76,422 (47%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 4.26%3.38% | 3.11%
Prior 2.36% | 4.12%2.36% | 2.90%
Current vs Prior +42.95% | +3.35%+42.95% | +7.05%
Prior 7-Day Avg 3.76% | 4.31%4.01% | 3.78%
Current vs 7-Day Avg -10.23% | -1.15%-15.69% | -17.83%
Prior 7-Day Eod 2.36% | 4.12%2.36% | 2.90%
Current vs 7-Day Eod +42.95% | +3.35%+42.95% | +7.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($239.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.06$0.0616.7%5760.237.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.691.90$1.8011.7%31.00263
$14.00Jul 310.421.52$0.97113.4%11.00--
$12.00Aug 212.173.30$2.7441.2%--1.0045
$13.00Aug 211.502.07$1.7931.8%--1.0048
$14.00Jul 170.720.90$0.8122.2%50.951.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.581.98$1.28109.4%200.971.2K
$17.00Aug 211.573.20$2.3968.2%--0.96313
$16.00Jul 310.552.03$1.29114.7%--0.93717
$15.00Jul 170.040.30$0.17152.9%--0.92510
$15.50Jul 310.051.69$0.87188.5%--0.90213

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.030.06$0.0560.0%7090.25345
$15.00Aug 210.050.06$0.0616.7%5760.237.7K
$15.00Aug 70.020.04$0.0366.7%4010.202.1K
$15.00Jul 240.000.02$0.01200.0%2970.121.8K
$15.00Jul 310.020.03$0.0333.3%1280.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.010.43$0.22190.9%1.2K0.75--
$14.00Aug 210.080.17$0.1369.2%3470.2314.0K
$17.00Aug 141.592.88$2.2457.6%2370.82--
$15.00Aug 210.350.44$0.4022.5%2170.791.2K
$13.00Aug 210.000.10$0.05200.0%1720.08446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 172.7%, max 447.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2177.4%14.1%447.4%113.6K
$14.00Jul 17Aug 2167.2%19.4%246.0%312.9K
$15.50Jul 17Jul 2450.1%19.6%156.4%--60
$14.50Jul 17Aug 743.5%21.1%106.1%7114
$15.00Jul 17Aug 2118.9%9.8%91.6%57611.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 2167.2%19.4%246.0%34723.2K
$17.00Jul 31Aug 2158.8%24.3%142.3%--343
$14.50Jul 17Aug 743.5%21.1%106.1%--432
$16.00Jul 31Aug 2127.4%14.1%93.7%202.0K
$15.00Jul 17Aug 2118.9%9.8%91.6%2171.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.25, avg 1.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.29$0.21$0.290.72$13.29
$14.50$15.00Jul 31$0.30$0.20$0.300.67$14.80
$14.50$15.00Aug 7$0.31$0.19$0.310.61$14.81
$14.50$15.00Jul 17$0.32$0.18$0.320.56$14.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 14$0.16$0.84$0.165.25$14.84
$15.00$14.50Jul 17$0.13$0.37$0.132.85$14.87
$14.50$14.00Aug 7$0.13$0.37$0.132.85$14.37
$15.00$14.00Aug 21$0.27$0.73$0.272.70$14.73
$15.00$14.50Jul 24$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$14.00$15.00Aug 14$0.76$0.76$0.243.17$14.76
$14.50$15.00Jul 17$0.32$0.32$0.181.78$14.82
$14.50$15.00Aug 7$0.31$0.31$0.191.63$14.81
$14.50$15.00Jul 31$0.30$0.30$0.201.50$14.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.88$0.88$0.127.33$15.12
$15.00$14.50Jul 31$0.26$0.26$0.241.08$14.74
$15.00$14.50Jul 24$0.14$0.14$0.360.39$14.86
$15.00$14.00Aug 21$0.27$0.27$0.730.37$14.73
$15.00$14.50Jul 17$0.13$0.13$0.370.35$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.1143.5%18.3%
$14.00Jul 17Jul 31$0.1667.2%24.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.22% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.01$0.17$0.18$14.82$15.181.22%
$15.00Jul 24$0.01$0.19$0.20$14.80$15.201.35%
$15.00Aug 7$0.03$0.23$0.26$14.74$15.261.76%
$15.00Aug 14$0.05$0.22$0.27$14.73$15.271.82%
$14.50Jul 17$0.33$0.04$0.37$14.13$14.872.50%
$15.00Jul 31$0.03$0.35$0.38$14.62$15.382.57%
$14.50Jul 31$0.33$0.09$0.42$14.08$14.922.84%
$15.00Aug 21$0.06$0.40$0.46$14.54$15.463.11%
$14.50Jul 24$0.44$0.05$0.49$14.01$14.993.31%
$14.50Aug 7$0.34$0.19$0.53$13.97$15.033.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.20% of stock, avg 0.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.01$0.02$0.03$13.97$15.03
$15.50$14.00Jul 24$0.01$0.02$0.03$13.97$15.53
$16.00$14.00Jul 24$0.02$0.02$0.04$13.96$16.04
$15.00$14.50Jul 17$0.01$0.04$0.05$14.45$15.05
$15.00$14.50Jul 24$0.01$0.05$0.06$14.44$15.06
$15.50$14.50Jul 24$0.01$0.05$0.06$14.44$15.56
$16.00$14.50Jul 24$0.02$0.05$0.07$14.43$16.07
$15.00$14.00Aug 7$0.03$0.06$0.09$13.91$15.09
$15.00$14.00Jul 31$0.03$0.07$0.10$13.90$15.10
$15.00$14.00Aug 14$0.05$0.06$0.11$13.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.11$0.898.09
$14.00$14.50$15.00Jul 17$0.16$0.342.12
$13.50$14.00$14.50Jul 17$0.22$0.281.27
$14.50$15.00$15.50Jul 17$0.32$0.180.56
$14.00$14.50$15.00Jul 31$0.34$0.160.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$13.00$14.00$15.00Aug 21$0.19$0.814.26
$14.00$14.50$15.00Jul 17$0.10$0.404.00
$14.00$14.50$15.00Jul 24$0.11$0.393.55
$15.00$16.00$17.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 17-$0.11$0.39
$12.00$13.001:2Aug 21-$0.84$0.16
$13.00$14.001:2Aug 21$0.05$0.95
$14.00$14.501:2Jul 17$0.15$0.35
$14.00$15.001:2Aug 14$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 14-$0.18$0.82
$14.50$14.001:2Jul 31-$0.05$0.45
$15.00$14.501:2Aug 7-$0.15$0.35
$16.00$15.501:2Jul 31-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,038
Total Puts 4,957
Put/Call Ratio 0.70
Net Difference 2,081

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 4,462
Put/Call Ratio 7.83
Net Difference -3,892

Prior 7-Day Put/Call Summary

Total Calls 9,820
Total Puts 16,789
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All