Tour v340
AES
AES CORP
$14.81 +0.07%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,032
Calls: 570 (11%)
Puts: 4,462 (89%)
Prior (07/14) 2,345
Calls: 676 (29%)
Puts: 1,669 (71%)
Current vs Prior +114.58%
Calls: -15.68% (Calls)
Puts: +167.35% (Puts)
Prior 7-Day Total 23,942
Calls: 9,874 (41%)
Puts: 14,068 (59%)
Prior 7-Day Average 3,420
Calls: 1,410 (41%)
Puts: 2,009 (59%)
Current vs Prior 7-Day Avg +47.12%
Calls: -59.59%
Puts: +122.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $149.9K
Calls: $3.1K (2%)
Puts: $146.8K (98%)
Prior (07/14) $77.1K
Calls: $20.7K (27%)
Puts: $56.3K (73%)
Current vs Prior +94.49%
Calls: -85.13%
Puts: +160.58%
Prior 7-Day Total $765.3K
Calls: $267.0K (35%)
Puts: $498.3K (65%)
Prior 7-Day Average $109.3K
Calls: $38.1K (35%)
Puts: $71.2K (65%)
Current vs Prior 7-Day Avg +37.10%
Calls: -91.92%
Puts: +106.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 7.83
Prior (07/14) 2.47
Current vs Prior +217.06%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +281.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 82,370
Calls: 32,523 (39%)
Puts: 49,847 (61%)
Prior (07/14) 69,019
Calls: 44,415 (64%)
Puts: 24,604 (36%)
Current vs Prior +19.34%
Prior 7-Day Total 1,249,702
Calls: 676,376 (54%)
Puts: 573,326 (46%)
Prior 7-Day Average 178,528
Calls: 96,625 (54%)
Puts: 81,903 (46%)
Current vs Prior 7-Day Avg -53.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.36% | 4.12%2.36% | 2.90%
Prior 4.66% | 3.51%4.66% | 3.65%
Current vs Prior -49.31% | +17.23%-49.31% | -20.42%
Prior 7-Day Avg 4.12% | 4.51%4.46% | 3.94%
Current vs 7-Day Avg -42.67% | -8.72%-47.05% | -26.24%
Prior 7-Day Eod 4.66% | 3.51%4.66% | 3.65%
Current vs 7-Day Eod -49.31% | +17.23%-49.31% | -20.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($146.8K) vs calls ($3.1K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bearish P/C ratio of 7.83 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.060.38$0.22145.5%41.00--
$14.50Jul 310.140.77$0.46137.0%11.00--
$15.00Jul 240.005.00$2.50200.0%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.26$0.13200.0%200.94510
$16.00Aug 210.852.19$1.5288.2%200.931.2K
$15.00Aug 70.030.47$0.25176.0%10.84547
$15.00Aug 210.300.48$0.3946.2%200.831.2K
$16.00Aug 140.512.19$1.35124.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 692, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.030.05$0.0450.0%4090.207.3K
$15.00Jul 170.000.01$0.01100.0%480.07--
$15.00Aug 70.010.03$0.02100.0%270.162.1K
$16.00Aug 210.010.03$0.02100.0%120.062.6K
$14.50Jul 170.060.38$0.22145.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.000.09$0.05180.0%680.29--
$14.00Aug 210.090.16$0.1353.8%480.2314.0K
$15.00Jul 170.000.26$0.13200.0%200.94510
$15.00Aug 210.300.48$0.3946.2%200.831.2K
$16.00Aug 210.852.19$1.5288.2%200.931.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.9%, max 122.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2117.3%8.6%101.1%4577.3K
$14.50Jul 17Jul 3118.4%11.6%57.9%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 2142.2%19.0%122.3%4923.2K
$16.00Aug 14Aug 2136.9%18.0%105.2%211.2K
$15.00Jul 17Aug 2117.3%8.6%101.1%401.7K
$14.50Jul 17Jul 3118.4%11.6%57.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.21$0.29$0.211.38$14.71
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.11$0.39$0.113.55$14.89
$15.00$14.00Aug 21$0.26$0.74$0.262.85$14.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.21$0.21$0.290.72$14.71
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.26$0.26$0.740.35$14.74
$15.00$14.50Jul 17$0.11$0.11$0.390.28$14.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 31$0.2418.4%11.6%
$15.00Jul 17Jul 24$2.4917.3%281.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.1242.2%19.0%
$15.00Jul 17Aug 7$0.1217.3%6.8%
$16.00Aug 14Aug 21$0.1736.9%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.95% of stock, avg 3.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.01$0.13$0.14$14.86$15.140.95%
$14.50Jul 17$0.22$0.02$0.24$14.26$14.741.62%
$15.00Aug 7$0.02$0.25$0.27$14.73$15.271.82%
$15.00Aug 21$0.04$0.39$0.43$14.57$15.432.90%
$14.50Jul 31$0.46$0.08$0.54$13.96$15.043.65%
$16.00Aug 21$0.02$1.52$1.54$14.46$17.5410.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.14% of stock, avg 0.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 17$0.01$0.01$0.02$13.98$15.02
$15.00$14.50Jul 17$0.01$0.02$0.03$14.47$15.03
$16.00$14.00Aug 21$0.02$0.13$0.15$13.85$16.15
$15.00$14.00Aug 21$0.04$0.13$0.17$13.83$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.10$0.404.00
$14.00$15.00$16.00Aug 21$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$14.50$15.001:2Jul 17$0.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.13$0.87
$15.00$14.501:2Jul 17$0.09$0.41
$16.00$15.001:2Aug 21$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 4,462
Put/Call Ratio 7.83
Net Difference -3,892

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 1,669
Put/Call Ratio 2.47
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 9,874
Total Puts 14,068
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All