Tour v334
AES
AES CORP
$14.80 +0.27%
$14.78 (-0.14%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,345
Calls: 676 (29%)
Puts: 1,669 (71%)
Prior (07/13) 5,311
Calls: 1,671 (31%)
Puts: 3,640 (69%)
Current vs Prior -55.85%
Calls: -59.55% (Calls)
Puts: -54.15% (Puts)
Prior 7-Day Total 25,323
Calls: 11,179 (44%)
Puts: 14,144 (56%)
Prior 7-Day Average 3,617
Calls: 1,597 (44%)
Puts: 2,020 (56%)
Current vs Prior 7-Day Avg -35.18%
Calls: -57.67%
Puts: -17.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $77.1K
Calls: $20.7K (27%)
Puts: $56.3K (73%)
Prior (07/13) $263.1K
Calls: $9.2K (4%)
Puts: $253.9K (96%)
Current vs Prior -70.70%
Calls: +125.04%
Puts: -77.81%
Prior 7-Day Total $841.6K
Calls: $288.7K (34%)
Puts: $552.9K (66%)
Prior 7-Day Average $120.2K
Calls: $41.2K (34%)
Puts: $79.0K (66%)
Current vs Prior 7-Day Avg -35.89%
Calls: -49.73%
Puts: -28.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.47
Prior (07/13) 2.18
Current vs Prior +13.34%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +35.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 69,019
Calls: 44,415 (64%)
Puts: 24,604 (36%)
Prior (07/13) 199,491
Calls: 105,733 (53%)
Puts: 93,758 (47%)
Current vs Prior -65.40%
Prior 7-Day Total 1,378,310
Calls: 738,213 (54%)
Puts: 640,097 (46%)
Prior 7-Day Average 196,901
Calls: 105,459 (54%)
Puts: 91,442 (46%)
Current vs Prior 7-Day Avg -64.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.66% | 3.51%4.66% | 3.65%
Prior 4.00% | 4.40%4.00% | 3.66%
Current vs Prior +16.63% | -20.22%+16.63% | -0.27%
Prior 7-Day Avg 4.05% | 4.56%4.35% | 4.01%
Current vs 7-Day Avg +15.01% | -22.93%+7.27% | -9.08%
Prior 7-Day Eod 4.00% | 4.40%4.00% | 3.66%
Current vs 7-Day Eod +16.63% | -20.22%+16.63% | -0.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($56.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.820.95$0.8914.6%11.00--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.820.95$0.8914.6%11.00--
$14.00Jul 170.701.02$0.8637.2%210.95--
$14.50Jul 170.270.35$0.3125.8%160.9059
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.380.47$0.4320.9%20.89--
$15.00Aug 210.400.60$0.5040.0%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 526, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.01$0.01100.0%2350.084.2K
$15.00Aug 70.010.03$0.02100.0%960.142.0K
$14.00Jul 170.701.02$0.8637.2%210.95--
$14.50Jul 170.270.35$0.3125.8%160.9059
$15.00Aug 210.030.05$0.0450.0%150.197.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.000.01$0.01100.0%610.06--
$14.50Jul 170.010.02$0.0250.0%410.12294
$14.00Aug 210.090.14$0.1241.7%130.2414.0K
$15.00Aug 70.380.47$0.4320.9%20.89--
$15.00Aug 210.400.60$0.5040.0%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 70.0%, max 131.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 2137.4%16.2%131.3%22--
$15.00Jul 17Aug 2111.0%9.7%13.2%25011.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Jul 3119.1%9.8%94.8%42294
$14.00Jul 24Aug 2122.8%16.2%40.9%1415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.30$0.20$0.300.67$14.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.38$0.62$0.381.63$14.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.85$0.85$0.155.67$14.85
$14.50$15.00Jul 17$0.30$0.30$0.201.50$14.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.38$0.38$0.620.61$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 21$0.078.9%9.7%
$14.00Jul 24Aug 21$0.1022.8%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.23% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.31$0.02$0.33$14.17$14.832.23%
$15.00Aug 7$0.02$0.43$0.45$14.55$15.453.04%
$15.00Aug 21$0.04$0.50$0.54$14.46$15.543.65%
$14.00Aug 21$0.89$0.12$1.01$12.99$15.016.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.14% of stock, avg 0.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.50Jul 24$0.01$0.01$0.02$14.48$15.02
$15.00$14.50Jul 17$0.01$0.02$0.03$14.47$15.03
$15.00$14.00Jul 24$0.01$0.02$0.03$13.97$15.03
$15.00$14.50Jul 31$0.02$0.07$0.09$14.41$15.09
$15.00$14.00Aug 21$0.04$0.12$0.16$13.84$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.25$0.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.26, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 17$0.24$0.26
$14.50$15.001:2Jul 17$0.29$0.21
$14.00$15.001:2Aug 21$0.81$0.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 1,669
Put/Call Ratio 2.47
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 1,671
Total Puts 3,640
Put/Call Ratio 2.18
Net Difference -1,969

Prior 7-Day Put/Call Summary

Total Calls 11,179
Total Puts 14,144
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All