Tour v325
AES
AES CORP
$14.76 -0.14%
$14.75 (-0.05%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,311
Calls: 1,671 (31%)
Puts: 3,640 (69%)
Prior (07/10) 2,175
Calls: 1,372 (63%)
Puts: 803 (37%)
Current vs Prior +144.18%
Calls: +21.79% (Calls)
Puts: +353.30% (Puts)
Prior 7-Day Total 21,347
Calls: 9,900 (46%)
Puts: 11,447 (54%)
Prior 7-Day Average 3,049
Calls: 1,414 (46%)
Puts: 1,635 (54%)
Current vs Prior 7-Day Avg +74.16%
Calls: +18.15%
Puts: +122.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $263.1K
Calls: $9.2K (4%)
Puts: $253.9K (96%)
Prior (07/10) $66.9K
Calls: $45.3K (68%)
Puts: $21.6K (32%)
Current vs Prior +293.49%
Calls: -79.66%
Puts: +1076.59%
Prior 7-Day Total $603.7K
Calls: $283.7K (47%)
Puts: $320.0K (53%)
Prior 7-Day Average $86.2K
Calls: $40.5K (47%)
Puts: $45.7K (53%)
Current vs Prior 7-Day Avg +205.04%
Calls: -77.27%
Puts: +455.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.18
Prior (07/10) 0.59
Current vs Prior +272.19%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +17.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 199,491
Calls: 105,733 (53%)
Puts: 93,758 (47%)
Prior (07/10) 202,380
Calls: 107,851 (53%)
Puts: 94,529 (47%)
Current vs Prior -1.43%
Prior 7-Day Total 1,375,407
Calls: 738,445 (54%)
Puts: 636,962 (46%)
Prior 7-Day Average 196,486
Calls: 105,492 (54%)
Puts: 90,994 (46%)
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.00% | 4.40%4.00% | 3.66%
Prior 3.25% | 4.33%3.25% | 4.06%
Current vs Prior +23.08% | +1.70%+23.08% | -9.88%
Prior 7-Day Avg 3.81% | 4.36%4.23% | 4.08%
Current vs 7-Day Avg +4.80% | +1.02%-5.59% | -10.24%
Prior 7-Day Eod 3.25% | 4.33%3.25% | 4.06%
Current vs 7-Day Eod +23.08% | +1.70%+23.08% | -9.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($253.9K) vs calls ($9.2K). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.540.86$0.7045.7%131.001.5K
$14.00Aug 140.601.46$1.0383.5%11.001
$13.00Aug 211.152.21$1.6863.1%--1.0048
$14.00Aug 210.630.94$0.7839.7%171.001.4K
$14.50Aug 70.010.62$0.32190.6%--0.9556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.010.36$0.19184.2%--1.00408
$17.00Jul 312.082.60$2.3422.2%300.97--
$17.00Aug 211.523.25$2.3872.7%--0.96313
$16.00Aug 210.752.22$1.4998.7%--0.941.2K
$16.00Jul 310.941.44$1.1942.0%1.1K0.93--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.03$0.02100.0%4840.141.9K
$15.00Aug 70.010.03$0.02100.0%3940.131.7K
$15.00Aug 210.030.04$0.0425.0%3300.177.1K
$16.00Aug 210.000.03$0.02150.0%720.042.6K
$15.00Jul 170.000.01$0.01100.0%220.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.941.44$1.1942.0%1.1K0.93--
$15.50Jul 310.411.06$0.7487.8%2640.92--
$16.50Jul 311.412.01$1.7135.1%2000.80--
$15.00Jul 310.250.45$0.3557.1%1630.87232
$14.50Jul 170.010.07$0.04150.0%1310.22209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 98.8%, max 429.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21133.7%25.2%429.9%--311
$16.00Jul 17Aug 2139.2%17.6%122.4%723.6K
$14.50Jul 17Aug 720.7%10.0%106.6%2113
$14.00Jul 17Aug 2126.8%15.9%68.3%302.9K
$15.50Jul 17Jul 2426.1%16.0%63.5%--60
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 17Aug 720.7%10.0%106.6%131314
$14.00Jul 17Aug 2126.8%15.9%68.3%7223.1K
$16.00Jul 31Aug 2125.1%17.6%42.7%1.1K1.2K
$17.00Jul 31Aug 2133.9%24.4%39.0%30313
$15.00Jul 17Aug 2111.2%9.4%19.5%561.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.12, avg 1.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.27$0.23$0.270.85$14.77
$14.50$15.00Jul 17$0.28$0.22$0.280.79$14.78
$14.50$15.00Aug 7$0.30$0.20$0.300.67$14.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.16$0.34$0.162.12$14.84
$15.00$14.00Aug 21$0.38$0.62$0.381.63$14.62
$15.00$14.50Jul 31$0.25$0.25$0.251.00$14.75
$15.00$14.50Jul 17$0.26$0.24$0.260.92$14.74
$15.00$14.50Aug 7$0.30$0.20$0.300.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.90$0.90$0.109.00$13.90
$14.00$15.00Aug 21$0.74$0.74$0.262.85$14.74
$14.50$15.00Aug 7$0.30$0.30$0.201.50$14.80
$14.50$15.00Jul 17$0.28$0.28$0.221.27$14.78
$14.50$15.00Jul 31$0.27$0.27$0.231.17$14.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.89$0.89$0.118.09$16.11
$15.50$15.00Jul 31$0.39$0.39$0.113.55$15.11
$15.00$14.50Aug 7$0.30$0.30$0.201.50$14.70
$15.00$14.50Jul 17$0.26$0.26$0.241.08$14.74
$15.00$14.50Jul 31$0.25$0.25$0.251.00$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.1720.7%15.1%
$14.00Jul 17Aug 14$0.3326.8%13.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 21$0.3025.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.36% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 24$0.01$0.19$0.20$14.80$15.201.36%
$15.00Jul 17$0.01$0.30$0.31$14.69$15.312.10%
$14.50Jul 17$0.29$0.04$0.33$14.17$14.832.24%
$15.00Jul 31$0.02$0.35$0.37$14.63$15.372.51%
$14.50Jul 31$0.29$0.10$0.39$14.11$14.892.64%
$14.50Aug 7$0.32$0.13$0.45$14.05$14.953.05%
$15.00Aug 7$0.02$0.43$0.45$14.55$15.453.05%
$14.50Jul 24$0.46$0.03$0.49$14.01$14.993.32%
$15.00Aug 21$0.04$0.50$0.54$14.46$15.543.66%
$14.00Jul 17$0.70$0.01$0.71$13.29$14.714.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.20% of stock, avg 0.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 24$0.01$0.02$0.03$13.97$15.03
$15.00$14.50Jul 24$0.01$0.03$0.04$14.46$15.04
$15.50$14.00Jul 24$0.02$0.02$0.04$13.96$15.54
$16.00$14.00Jul 24$0.02$0.02$0.04$13.96$16.04
$15.00$14.50Jul 17$0.01$0.04$0.05$14.45$15.05
$15.50$14.50Jul 24$0.02$0.03$0.05$14.45$15.55
$16.00$14.50Jul 24$0.02$0.03$0.05$14.45$16.05
$15.00$14.00Jul 31$0.02$0.04$0.06$13.94$15.06
$15.00$14.00Aug 7$0.02$0.04$0.06$13.94$15.06
$15.00$13.00Aug 21$0.04$0.05$0.09$12.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.16$0.845.25
$12.00$13.00$14.00Aug 21$0.22$0.783.55
$14.00$14.50$15.00Jul 17$0.13$0.372.85
$14.50$15.00$15.50Jul 17$0.28$0.220.79
$14.00$15.00$16.00Aug 21$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.07$0.436.14
$12.00$13.00$14.00Aug 21$0.21$0.793.76
$16.00$16.50$17.00Jul 31$0.11$0.393.55
$14.50$15.00$15.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21$0.00$1.00
$16.00$17.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.56$0.44
$13.00$14.001:2Aug 21$0.12$0.88
$13.00$14.001:2Jul 17$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.33$0.67
$17.00$16.001:2Aug 21-$0.60$0.40
$16.00$15.501:2Jul 31-$0.29$0.21
$15.00$14.001:2Aug 21$0.26$0.74
$16.00$15.001:2Aug 21$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671
Total Puts 3,640
Put/Call Ratio 2.18
Net Difference -1,969

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 803
Put/Call Ratio 0.59
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 9,900
Total Puts 11,447
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All