Tour v309
AES
AES
$14.78 +0.34%
$14.77 (-0.07%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,175
Calls: 1,372 (63%)
Puts: 803 (37%)
Prior (07/09) 8,401
Calls: 4,200 (50%)
Puts: 4,201 (50%)
Current vs Prior -74.11%
Calls: -67.33% (Calls)
Puts: -80.89% (Puts)
Prior 7-Day Total 20,335
Calls: 9,558 (47%)
Puts: 10,777 (53%)
Prior 7-Day Average 2,905
Calls: 1,365 (47%)
Puts: 1,539 (53%)
Current vs Prior 7-Day Avg -25.13%
Calls: +0.48%
Puts: -47.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $66.9K
Calls: $45.3K (68%)
Puts: $21.6K (32%)
Prior (07/09) $256.5K
Calls: $148.9K (58%)
Puts: $107.6K (42%)
Current vs Prior -73.94%
Calls: -69.59%
Puts: -79.96%
Prior 7-Day Total $558.0K
Calls: $257.4K (46%)
Puts: $300.6K (54%)
Prior 7-Day Average $79.7K
Calls: $36.8K (46%)
Puts: $42.9K (54%)
Current vs Prior 7-Day Avg -16.12%
Calls: +23.15%
Puts: -49.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.59
Prior (07/09) 1.00
Current vs Prior -41.49%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -67.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 202,380
Calls: 107,851 (53%)
Puts: 94,529 (47%)
Prior (07/09) 196,654
Calls: 104,979 (53%)
Puts: 91,675 (47%)
Current vs Prior +2.91%
Prior 7-Day Total 1,368,966
Calls: 735,970 (54%)
Puts: 632,996 (46%)
Prior 7-Day Average 195,566
Calls: 105,138 (54%)
Puts: 90,428 (46%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.25% | 3.25%3.25% | 4.06%
Prior 3.67% | 4.07%4.07% | 4.07%
Current vs Prior -11.41% | +6.31%-20.27% | -0.34%
Prior 7-Day Avg 3.67% | 4.17%4.28% | 4.07%
Current vs 7-Day Avg -11.55% | +3.86%-24.07% | -0.27%
Prior 7-Day Eod 3.67% | 4.07%-- | --
Current vs 7-Day Eod -11.41% | +6.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($45.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.902.60$2.2531.1%21.00--
$14.00Jul 170.441.02$0.7379.5%21.001.5K
$14.50Jul 170.140.32$0.2378.3%61.0051
$12.00Aug 212.603.45$3.0328.1%31.0045
$13.00Aug 211.612.21$1.9131.4%--1.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.000.49$0.25196.0%--1.00423
$17.00Aug 211.523.25$2.3872.7%--0.95313
$15.00Jul 170.140.36$0.2588.0%--0.94459
$16.00Aug 210.992.22$1.6176.4%--0.941.2K
$15.00Jul 100.080.30$0.19115.8%10.924

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.250.32$0.2924.1%2950.94337
$15.00Aug 140.020.04$0.0366.7%2040.15125
$14.50Jul 310.040.47$0.26165.4%1610.69554
$15.00Jul 240.000.02$0.01200.0%1350.131.7K
$14.50Jul 240.230.55$0.3982.1%1220.811.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.010.02$0.0250.0%1220.079.1K
$14.50Jul 170.020.04$0.0366.7%220.21208
$14.50Jul 240.030.05$0.0450.0%60.191.7K
$14.50Jul 100.000.01$0.01100.0%50.071.1K
$14.00Aug 140.050.13$0.0988.9%50.2426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2556.0%, max 6422.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 241017.4%15.6%6422.8%--32
$14.00Jul 10Aug 21736.9%13.9%5191.0%1141.6K
$16.00Jul 10Aug 21522.2%17.4%2906.0%--2.8K
$14.50Jul 10Aug 7168.0%10.4%1519.1%295393
$15.00Jul 10Aug 21135.1%10.2%1220.3%948.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 21736.9%13.9%5191.0%114.2K
$14.50Jul 10Aug 7168.0%10.4%1519.1%51.2K
$15.00Jul 10Aug 21135.1%10.2%1220.3%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 10$0.18$0.32$0.181.78$15.68
$14.50$15.00Jul 17$0.22$0.28$0.221.27$14.72
$14.50$15.00Jul 31$0.24$0.26$0.241.08$14.74
$14.50$15.00Jul 10$0.28$0.22$0.280.79$14.78
$14.50$15.00Aug 7$0.28$0.22$0.280.79$14.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 31$0.14$0.36$0.142.57$14.86
$15.00$14.50Jul 10$0.18$0.32$0.181.78$14.82
$15.00$14.50Jul 24$0.21$0.29$0.211.38$14.79
$15.00$14.50Jul 17$0.22$0.28$0.221.27$14.78
$15.00$14.00Aug 21$0.44$0.56$0.441.27$14.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 14.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$14.00Jul 10$1.40$1.40$0.1014.00$13.90
$14.50$15.00Jul 24$0.38$0.38$0.123.17$14.88
$14.00$15.00Aug 21$0.75$0.75$0.253.00$14.75
$14.50$15.00Jul 10$0.28$0.28$0.221.27$14.78
$14.50$15.00Aug 7$0.28$0.28$0.221.27$14.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.77$0.77$0.233.35$16.23
$15.00$14.50Aug 7$0.30$0.30$0.201.50$14.70
$15.00$14.50Jul 17$0.22$0.22$0.280.79$14.78
$15.00$14.00Aug 21$0.44$0.44$0.560.79$14.56
$15.00$14.50Jul 24$0.21$0.21$0.290.72$14.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.1058.1%35.0%
$13.00Jul 17Aug 21$0.1596.0%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 10Jul 17$0.06135.1%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.35% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.01$0.19$0.20$14.80$15.201.35%
$14.50Jul 17$0.23$0.03$0.26$14.24$14.761.76%
$15.00Jul 17$0.01$0.25$0.26$14.74$15.261.76%
$15.00Jul 24$0.01$0.25$0.26$14.74$15.261.76%
$15.00Jul 31$0.02$0.26$0.28$14.72$15.281.89%
$14.50Jul 10$0.29$0.01$0.30$14.20$14.802.03%
$14.50Jul 31$0.26$0.12$0.38$14.12$14.882.57%
$14.50Jul 24$0.39$0.04$0.43$14.07$14.932.91%
$14.50Aug 7$0.31$0.15$0.46$14.04$14.963.11%
$15.00Aug 7$0.03$0.45$0.48$14.52$15.483.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.14% of stock, avg 0.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$14.50Jul 10$0.01$0.01$0.02$14.48$15.02
$15.00$14.00Jul 17$0.01$0.02$0.03$13.97$15.03
$15.00$14.50Jul 17$0.01$0.03$0.04$14.46$15.04
$15.00$14.00Jul 24$0.01$0.03$0.04$13.96$15.04
$15.00$14.50Jul 24$0.01$0.04$0.05$14.45$15.05
$15.50$14.00Jul 24$0.02$0.03$0.05$13.95$15.55
$16.00$14.00Jul 24$0.02$0.03$0.05$13.95$16.05
$15.50$14.50Jul 24$0.02$0.04$0.06$14.44$15.56
$16.00$14.50Jul 24$0.02$0.04$0.06$14.44$16.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Jul 10$0.36$0.142.57$14.64$15.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.36$0.641.78
$14.50$15.00$15.50Jul 17$0.22$0.281.27
$14.00$14.50$15.00Jul 10$0.28$0.220.79
$14.00$14.50$15.00Jul 17$0.28$0.220.79
$14.00$15.00$16.00Aug 21$0.72$0.280.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.07$0.436.14
$14.00$14.50$15.00Jul 10$0.18$0.321.78
$13.00$14.00$15.00Aug 21$0.38$0.621.63
$14.00$14.50$15.00Jul 24$0.20$0.301.50
$14.00$14.50$15.00Jul 17$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.79$0.21
$15.00$15.501:2Jul 10-$0.37$0.13
$12.50$14.001:2Jul 10$0.55$0.95
$13.00$14.001:2Jul 17$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.84$0.16
$15.00$14.001:2Aug 21$0.33$0.67
$16.00$15.001:2Aug 21$0.51$0.49
$15.00$14.501:2Aug 7$0.15$0.35
$15.00$14.501:2Jul 10$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 803
Put/Call Ratio 0.59
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 4,200
Total Puts 4,201
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 9,558
Total Puts 10,777
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All