Tour v308
AES
AES CORP
$14.73 +0.61%
$14.72 (-0.07%)🌙
as of 07/09 06:06 PM
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 8,401
Calls: 4,200 (50%)
Puts: 4,201 (50%)
Prior (07/08) 1,407
Calls: 253 (18%)
Puts: 1,154 (82%)
Current vs Prior +497.09%
Calls: +1560.08% (Calls)
Puts: +264.04% (Puts)
Prior 7-Day Total 13,318
Calls: 6,184 (46%)
Puts: 7,134 (54%)
Prior 7-Day Average 1,902
Calls: 883 (46%)
Puts: 1,019 (54%)
Current vs Prior 7-Day Avg +341.56%
Calls: +375.42%
Puts: +312.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $256.5K
Calls: $148.9K (58%)
Puts: $107.6K (42%)
Prior (07/08) $34.7K
Calls: $1.9K (6%)
Puts: $32.8K (94%)
Current vs Prior +640.05%
Calls: +7707.13%
Puts: +228.61%
Prior 7-Day Total $324.2K
Calls: $119.5K (37%)
Puts: $204.6K (63%)
Prior 7-Day Average $46.3K
Calls: $17.1K (37%)
Puts: $29.2K (63%)
Current vs Prior 7-Day Avg +453.90%
Calls: +771.83%
Puts: +268.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 4.56
Current vs Prior -78.07%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -42.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 196,654
Calls: 104,979 (53%)
Puts: 91,675 (47%)
Prior (07/08) 195,494
Calls: 104,862 (54%)
Puts: 90,632 (46%)
Current vs Prior +0.59%
Prior 7-Day Total 1,367,419
Calls: 736,040 (54%)
Puts: 631,379 (46%)
Prior 7-Day Average 195,345
Calls: 105,148 (54%)
Puts: 90,197 (46%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.67% | 4.07%4.07% | 4.07%
Prior 4.37% | 5.53%5.53% | 4.03%
Current vs Prior -16.14% | -26.38%-26.38% | +1.07%
Prior 7-Day Avg 3.53% | 4.00%4.25% | 4.06%
Current vs 7-Day Avg +3.88% | +1.89%-4.21% | +0.23%
Prior 7-Day Eod 4.37% | 5.53%-- | --
Current vs 7-Day Eod -16.14% | -26.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 640% vs prior. Dollar volume significantly above 7-day average (454% higher). Unusually high activity with volume up 497% vs prior - elevated interest. Volume explosion - 342% above 7-day average (8,401 vs avg 1,902).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.003.45$2.7353.1%--1.0045
$13.00Aug 211.562.21$1.8934.4%11.0049
$14.00Jul 100.630.81$0.7225.0%90.9868
$14.00Jul 170.551.00$0.7857.7%1210.951.5K
$13.00Jul 171.321.91$1.6236.4%--0.94263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 172.022.91$2.4736.0%20.98--
$16.50Jul 101.582.41$2.0041.5%20.98--
$16.00Jul 101.092.03$1.5660.3%20.98--
$17.00Aug 211.673.40$2.5468.1%--0.96313
$16.00Aug 210.672.36$1.52111.2%--0.941.2K

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.5K, top 871)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.01$0.01100.0%8710.02111
$15.00Aug 70.040.05$0.0520.0%8160.191.2K
$15.00Aug 210.060.08$0.0728.6%5590.236.9K
$15.00Jul 170.010.02$0.0250.0%4080.124.0K
$15.00Jul 100.000.02$0.01200.0%3610.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.170.48$0.3393.9%4110.87458
$15.00Jul 240.060.45$0.26150.0%4000.88423
$14.00Jul 170.010.02$0.0250.0%3010.078.9K
$14.50Jul 100.000.25$0.13192.3%2340.341.1K
$13.00Aug 210.000.10$0.05200.0%1100.09436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 274.0%, max 570.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 772.7%10.9%570.1%18386
$16.00Jul 10Aug 2182.6%16.8%391.6%1942.6K
$14.00Jul 10Aug 2161.2%17.3%253.0%301.6K
$15.50Jul 10Jul 2455.7%16.5%237.9%1319
$15.00Jul 10Aug 2130.0%11.8%155.1%9208.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 10Aug 772.7%10.9%570.1%2341.2K
$16.00Jul 10Aug 2182.6%16.8%391.6%21.2K
$14.00Jul 10Aug 2161.2%17.3%253.0%3414.2K
$15.00Jul 10Aug 2130.0%11.8%155.1%171.2K
$17.00Jul 17Aug 2144.5%23.2%91.5%2313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.20$0.30$0.201.50$14.70
$14.50$15.00Aug 7$0.21$0.29$0.211.38$14.71
$14.50$15.00Jul 17$0.25$0.25$0.251.00$14.75
$14.50$15.00Jul 10$0.28$0.22$0.280.79$14.78
$14.50$15.00Jul 24$0.31$0.19$0.310.61$14.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 10$0.12$0.38$0.123.17$14.38
$15.00$14.50Jul 10$0.12$0.38$0.123.17$14.88
$15.00$14.00Aug 21$0.38$0.62$0.381.63$14.62
$15.00$14.50Jul 24$0.20$0.30$0.201.50$14.80
$15.00$14.50Jul 17$0.29$0.21$0.290.72$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.25, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.84$0.84$0.165.25$13.84
$12.00$13.00Aug 21$0.84$0.84$0.165.25$12.84
$14.00$15.00Aug 21$0.72$0.72$0.282.57$14.72
$14.50$15.00Jul 24$0.31$0.31$0.191.63$14.81
$14.50$15.00Jul 10$0.28$0.28$0.221.27$14.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.33$0.33$0.171.94$15.17
$15.00$14.50Aug 7$0.30$0.30$0.201.50$14.70
$15.00$14.50Jul 17$0.29$0.29$0.211.38$14.71
$15.00$14.50Jul 24$0.20$0.20$0.300.67$14.80
$15.00$14.00Aug 21$0.38$0.38$0.620.61$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.0661.2%22.9%
$13.00Jul 17Aug 21$0.2754.7%24.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.0744.5%23.2%
$15.00Jul 10Jul 17$0.0830.0%11.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.77% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 10$0.01$0.25$0.26$14.74$15.261.77%
$15.00Jul 24$0.02$0.26$0.28$14.72$15.281.90%
$14.50Jul 17$0.27$0.04$0.31$14.19$14.812.10%
$15.00Jul 17$0.02$0.33$0.35$14.65$15.352.38%
$14.50Jul 31$0.23$0.13$0.36$14.14$14.862.44%
$14.50Jul 24$0.33$0.06$0.39$14.11$14.892.65%
$14.50Aug 7$0.26$0.14$0.40$14.10$14.902.72%
$14.50Jul 10$0.29$0.13$0.42$14.08$14.922.85%
$15.00Aug 7$0.05$0.44$0.49$14.51$15.493.33%
$15.00Aug 21$0.07$0.53$0.60$14.40$15.604.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.14% of stock, avg 0.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Jul 17$0.02$0.02$0.04$13.96$15.04
$15.50$14.00Jul 17$0.03$0.02$0.05$13.95$15.55
$15.00$14.50Jul 17$0.02$0.04$0.06$14.44$15.06
$15.00$14.00Jul 24$0.02$0.04$0.06$13.94$15.06
$15.50$14.00Jul 24$0.02$0.04$0.06$13.94$15.56
$16.00$14.00Jul 24$0.02$0.04$0.06$13.94$16.06
$15.50$14.50Jul 17$0.03$0.04$0.07$14.43$15.57
$15.00$14.50Jul 24$0.02$0.06$0.08$14.42$15.08
$15.50$14.50Jul 24$0.02$0.06$0.08$14.42$15.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.15$0.352.33
$13.00$14.00$15.00Aug 21$0.38$0.621.63
$14.00$14.50$15.00Jul 17$0.26$0.240.92
$14.50$15.00$15.50Jul 17$0.26$0.240.92
$14.50$15.00$15.50Jul 10$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$13.00$14.00$15.00Aug 21$0.28$0.722.57
$14.00$14.50$15.00Jul 24$0.18$0.321.78
$13.50$14.00$14.50Jul 17$0.19$0.311.63
$14.00$14.50$15.00Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$13.00$14.001:2Jul 17$0.06$0.94
$13.00$14.001:2Aug 21$0.31$0.69
$14.00$14.501:2Jul 10$0.14$0.36
$14.00$15.001:2Aug 21$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.21$0.79
$17.00$16.001:2Aug 21-$0.50$0.50
$14.50$14.001:2Aug 7-$0.20$0.30
$14.00$13.501:2Jul 17-$0.36$0.14
$15.00$14.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.060.231.8%0.41%2.24%5596.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,200
Total Puts 4,201
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 1,154
Put/Call Ratio 4.56
Net Difference -901

Prior 7-Day Put/Call Summary

Total Calls 6,184
Total Puts 7,134
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All