Tour v303
AES
AES CORP
$14.64 +0.14%
$14.60 (-0.27%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,407
Calls: 253 (18%)
Puts: 1,154 (82%)
Prior (07/07) 1,938
Calls: 1,078 (56%)
Puts: 860 (44%)
Current vs Prior -27.40%
Calls: -76.53% (Calls)
Puts: +34.19% (Puts)
Prior 7-Day Total 15,368
Calls: 7,447 (48%)
Puts: 7,921 (52%)
Prior 7-Day Average 2,195
Calls: 1,063 (48%)
Puts: 1,131 (52%)
Current vs Prior 7-Day Avg -35.91%
Calls: -76.22%
Puts: +1.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $34.7K
Calls: $1.9K (6%)
Puts: $32.8K (94%)
Prior (07/07) $16.5K
Calls: $8.6K (52%)
Puts: $7.9K (48%)
Current vs Prior +110.38%
Calls: -77.81%
Puts: +315.63%
Prior 7-Day Total $394.7K
Calls: $166.8K (42%)
Puts: $228.0K (58%)
Prior 7-Day Average $56.4K
Calls: $23.8K (42%)
Puts: $32.6K (58%)
Current vs Prior 7-Day Avg -38.53%
Calls: -92.00%
Puts: +0.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.56
Prior (07/07) 0.80
Current vs Prior +471.75%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +256.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 195,494
Calls: 104,862 (54%)
Puts: 90,632 (46%)
Prior (07/07) 194,187
Calls: 104,272 (54%)
Puts: 89,915 (46%)
Current vs Prior +0.67%
Prior 7-Day Total 1,370,919
Calls: 738,845 (54%)
Puts: 632,074 (46%)
Prior 7-Day Average 195,845
Calls: 105,549 (54%)
Puts: 90,296 (46%)
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.37% | 5.53%5.53% | 4.03%
Prior 4.04% | 4.17%4.17% | 4.10%
Current vs Prior +8.33% | +32.61%+32.60% | -1.80%
Prior 7-Day Avg 4.33% | 3.66%3.98% | 4.08%
Current vs 7-Day Avg +1.05% | +50.97%+39.10% | -1.29%
Prior 7-Day Eod 4.04% | 4.17%-- | --
Current vs 7-Day Eod +8.33% | +32.61%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 171.14% | 123.18%
Calls: 180.23% | 91.67%
Puts: 162.04% | 154.70%
Current vs 7-Day Avg -44.48% | -0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($32.8K) vs calls ($1.9K). Massive premium surge with dollar volume up 110% vs prior. Extreme bearish P/C ratio of 4.56 - heavy put buying. P/C ratio rising 472% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.033.35$2.6949.1%--1.0045
$13.00Aug 211.482.21$1.8539.5%--1.0049
$14.00Jul 100.550.85$0.7042.9%--0.9468
$14.00Jul 170.420.99$0.7180.3%--0.931.5K
$14.00Aug 210.620.93$0.7839.7%--0.881.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.81$0.5879.3%11.00457
$15.00Jul 240.070.75$0.41165.9%--1.00423
$16.00Aug 210.672.33$1.50110.7%--0.971.2K
$17.00Aug 211.673.35$2.5166.9%--0.96313
$15.00Jul 100.150.78$0.47134.0%10.954

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 278, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.010.04$0.03100.0%1020.111.2K
$15.00Jul 240.000.03$0.02150.0%1010.141.5K
$15.00Jul 170.000.01$0.01100.0%130.064.0K
$14.50Aug 70.000.54$0.27200.0%50.5251
$12.00Jul 102.252.99$2.6228.2%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.050.16$0.11100.0%260.23--
$14.50Aug 70.050.24$0.14135.7%200.6085
$14.50Jul 100.010.04$0.03100.0%20.231.1K
$15.00Jul 100.150.78$0.47134.0%10.954
$15.00Jul 170.350.81$0.5879.3%11.00457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 273.6%, max 666.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21261.2%34.1%666.2%245
$13.00Jul 10Aug 21161.0%21.1%662.8%249
$14.00Jul 10Aug 2139.1%15.9%146.3%--1.6K
$15.00Jul 10Aug 2120.9%10.3%101.8%18.4K
$16.00Jul 17Aug 2127.1%14.3%89.9%12.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 2139.1%15.9%146.3%--14.2K
$15.00Jul 10Aug 2120.9%10.3%101.8%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 10$0.16$0.34$0.162.12$14.66
$14.50$15.00Jul 17$0.22$0.28$0.221.27$14.72
$14.50$15.00Jul 31$0.23$0.27$0.231.17$14.73
$14.50$15.00Aug 7$0.24$0.26$0.241.08$14.74
$14.50$15.00Jul 24$0.32$0.18$0.320.56$14.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.11$0.89$0.118.09$13.89
$15.00$14.00Aug 21$0.40$0.60$0.401.50$14.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.84$0.84$0.165.25$12.84
$13.00$14.00Jul 10$0.82$0.82$0.184.56$13.82
$14.00$15.00Aug 21$0.74$0.74$0.262.85$14.74
$14.50$15.00Jul 24$0.32$0.32$0.181.78$14.82
$14.50$15.00Aug 7$0.24$0.24$0.260.92$14.74
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.35$0.35$0.152.33$14.65
$15.00$14.00Aug 21$0.40$0.40$0.600.67$14.60
$14.00$13.00Aug 21$0.11$0.11$0.890.12$13.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0617.7%16.1%
$12.00Jul 10Aug 21$0.07261.2%34.1%
$13.00Jul 10Jul 17$0.13161.0%86.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0517.7%16.1%
$15.00Jul 10Jul 17$0.1120.9%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.37% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.17$0.03$0.20$14.30$14.701.37%
$14.50Jul 17$0.23$0.08$0.31$14.19$14.812.12%
$14.50Jul 24$0.34$0.06$0.40$14.10$14.902.73%
$14.50Jul 31$0.25$0.15$0.40$14.10$14.902.73%
$14.50Aug 7$0.27$0.14$0.41$14.09$14.912.80%
$15.00Jul 24$0.02$0.41$0.43$14.57$15.432.94%
$15.00Jul 10$0.01$0.47$0.48$14.52$15.483.28%
$15.00Jul 17$0.01$0.58$0.59$14.41$15.594.03%
$15.00Aug 21$0.04$0.55$0.59$14.41$15.594.03%
$14.00Jul 10$0.70$0.01$0.71$13.29$14.714.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.14% of stock, avg 0.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Jul 17$0.01$0.02$0.03$13.97$15.03
$15.00$14.50Jul 10$0.01$0.03$0.04$14.46$15.04
$15.00$14.00Jul 24$0.02$0.04$0.06$13.94$15.06
$15.50$14.00Jul 24$0.02$0.04$0.06$13.94$15.56
$15.00$14.50Jul 24$0.02$0.06$0.08$14.42$15.08
$15.50$14.50Jul 24$0.02$0.06$0.08$14.42$15.58
$15.00$13.00Aug 21$0.04$0.04$0.08$12.92$15.08
$15.00$12.00Aug 21$0.04$0.04$0.08$11.92$15.08
$15.00$14.50Jul 17$0.01$0.08$0.09$14.41$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 10$0.28$0.722.57
$13.00$14.00$15.00Aug 21$0.33$0.672.03
$14.00$14.50$15.00Jul 17$0.26$0.240.92
$14.50$15.00$15.50Jul 24$0.32$0.180.56
$14.00$15.00$16.00Aug 21$0.71$0.290.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$13.00$14.00$15.00Aug 21$0.29$0.712.45
$14.00$15.00$16.00Aug 21$0.55$0.450.82
$14.00$14.50$15.00Jul 24$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.42, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 10-$0.42$0.58
$13.00$14.001:2Jul 10$0.12$0.88
$13.00$14.001:2Jul 17$0.23$0.77
$13.00$14.001:2Aug 21$0.29$0.71
$14.50$15.001:2Jul 10$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.49$0.51
$14.00$13.001:2Aug 21$0.07$0.93
$15.00$14.001:2Aug 21$0.25$0.75
$16.00$15.001:2Aug 21$0.40$0.60
$15.00$14.501:2Jul 24$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 1,154
Put/Call Ratio 4.56
Net Difference -901

Prior's Put/Call Breakdown

Total Calls 1,078
Total Puts 860
Put/Call Ratio 0.80
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 7,447
Total Puts 7,921
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All