Tour v297
AES
AES CORP
$14.62 +0.34%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,938
Calls: 1,078 (56%)
Puts: 860 (44%)
Prior (07/06) 2,365
Calls: 624 (26%)
Puts: 1,741 (74%)
Current vs Prior -18.05%
Calls: +72.76% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 16,231
Calls: 6,884 (42%)
Puts: 9,347 (58%)
Prior 7-Day Average 2,318
Calls: 983 (42%)
Puts: 1,335 (58%)
Current vs Prior 7-Day Avg -16.42%
Calls: +9.62%
Puts: -35.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $16.5K
Calls: $8.6K (52%)
Puts: $7.9K (48%)
Prior (07/06) $50.7K
Calls: $32.4K (64%)
Puts: $18.3K (36%)
Current vs Prior -67.48%
Calls: -73.46%
Puts: -56.88%
Prior 7-Day Total $509.9K
Calls: $170.2K (33%)
Puts: $339.6K (67%)
Prior 7-Day Average $72.8K
Calls: $24.3K (33%)
Puts: $48.5K (67%)
Current vs Prior 7-Day Avg -77.38%
Calls: -64.66%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.80
Prior (07/06) 2.79
Current vs Prior -71.41%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -55.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 194,187
Calls: 104,272 (54%)
Puts: 89,915 (46%)
Prior (07/06) 192,477
Calls: 104,264 (54%)
Puts: 88,213 (46%)
Current vs Prior +0.89%
Prior 7-Day Total 1,248,726
Calls: 679,002 (54%)
Puts: 569,724 (46%)
Prior 7-Day Average 178,389
Calls: 97,000 (54%)
Puts: 81,389 (46%)
Current vs Prior 7-Day Avg +8.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.04% | 4.17%4.17% | 4.10%
Prior 4.87% | 5.56%5.56% | 3.98%
Current vs Prior -17.19% | -24.95%-24.95% | +3.09%
Prior 7-Day Avg 4.12% | 3.60%3.97% | 4.09%
Current vs 7-Day Avg -2.05% | +16.06%+5.21% | +0.33%
Prior 7-Day Eod 4.87% | 5.56%-- | --
Current vs 7-Day Eod -17.19% | -24.95%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 165.33% | 129.77%
Calls: 180.25% | 112.81%
Puts: 150.41% | 146.74%
Current vs 7-Day Avg -42.53% | -5.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.973.30$2.6450.4%--1.0045
$13.00Aug 210.982.21$1.6076.9%--1.0049
$14.00Jul 100.550.94$0.7552.0%--0.9968
$14.00Jul 170.560.87$0.7243.1%120.921.5K
$14.00Aug 210.620.93$0.7839.7%80.911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.350.47$0.4129.3%--1.00457
$15.00Jul 240.240.56$0.4080.0%--1.00423
$15.00Jul 310.400.60$0.5040.0%--1.00232
$17.00Aug 211.703.40$2.5566.7%--0.97313
$16.00Aug 210.702.39$1.55109.0%--0.931.2K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.8K, top 626)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.020.04$0.0366.7%6260.16705
$15.00Aug 210.040.05$0.0520.0%1970.176.8K
$15.00Jul 310.000.03$0.02150.0%1030.121.6K
$17.00Aug 210.000.01$0.01100.0%480.011.4K
$14.00Jul 170.560.87$0.7243.1%120.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.010.06$0.03166.7%3630.30706
$14.00Jul 170.010.03$0.02100.0%3260.098.5K
$14.00Aug 210.080.16$0.1266.7%330.2613.9K
$14.00Jul 240.020.05$0.0475.0%210.121.5K
$14.00Aug 70.000.15$0.08187.5%110.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 99.3%, max 325.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 2182.4%19.4%325.8%--312
$14.00Jul 10Aug 2130.1%14.3%111.0%81.6K
$15.00Jul 10Aug 2118.5%10.7%73.1%1978.3K
$16.00Jul 17Aug 2125.6%17.9%43.1%--2.7K
$14.50Jul 10Aug 714.1%12.2%15.4%--381
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 2130.1%14.3%111.0%3314.2K
$14.50Jul 10Aug 714.1%12.2%15.4%367787

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.85, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 10$0.13$0.37$0.132.85$14.63
$14.50$15.00Jul 17$0.19$0.31$0.191.63$14.69
$14.50$15.00Jul 31$0.26$0.24$0.260.92$14.76
$14.50$15.00Jul 24$0.27$0.23$0.270.85$14.77
$14.50$15.00Aug 7$0.29$0.21$0.290.72$14.79
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.43$0.57$0.431.33$14.57
$15.00$14.50Jul 31$0.32$0.18$0.320.56$14.68
$15.00$14.50Jul 17$0.33$0.17$0.330.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.88$0.88$0.127.33$13.88
$13.00$14.00Aug 21$0.82$0.82$0.184.56$13.82
$14.00$15.00Aug 21$0.73$0.73$0.272.70$14.73
$14.50$15.00Aug 7$0.29$0.29$0.211.38$14.79
$14.50$15.00Jul 24$0.27$0.27$0.231.17$14.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.34$0.34$0.162.13$14.66
$15.00$14.50Aug 7$0.34$0.34$0.162.12$14.66
$15.00$14.50Jul 17$0.33$0.33$0.171.94$14.67
$15.00$14.50Jul 31$0.32$0.32$0.181.78$14.68
$15.00$14.00Aug 21$0.43$0.43$0.570.75$14.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0614.1%15.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0514.1%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.16% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.14$0.03$0.17$14.33$14.671.16%
$14.50Jul 17$0.20$0.08$0.28$14.22$14.781.92%
$14.50Jul 24$0.28$0.06$0.34$14.16$14.842.33%
$15.00Jul 24$0.01$0.40$0.41$14.59$15.412.80%
$15.00Jul 17$0.01$0.41$0.42$14.58$15.422.87%
$14.50Jul 31$0.28$0.18$0.46$14.04$14.963.15%
$14.50Aug 7$0.32$0.15$0.47$14.03$14.973.21%
$15.00Jul 31$0.02$0.50$0.52$14.48$15.523.56%
$15.00Aug 7$0.03$0.49$0.52$14.48$15.523.56%
$15.00Aug 21$0.05$0.55$0.60$14.40$15.604.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.21% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 17$0.01$0.02$0.03$13.97$15.03
$15.00$14.00Jul 24$0.01$0.04$0.05$13.95$15.05
$16.00$13.00Aug 21$0.02$0.03$0.05$12.95$16.05
$15.50$14.00Jul 24$0.02$0.04$0.06$13.94$15.56
$16.00$12.00Aug 21$0.02$0.04$0.06$11.94$16.06
$15.00$14.50Jul 24$0.01$0.06$0.07$14.43$15.07
$15.50$14.50Jul 24$0.02$0.06$0.08$14.42$15.58
$15.00$13.00Aug 21$0.05$0.03$0.08$12.92$15.08
$15.00$14.50Jul 17$0.01$0.08$0.09$14.41$15.09
$15.00$12.00Aug 21$0.05$0.04$0.09$11.91$15.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.09$0.9110.11
$12.00$13.00$14.00Aug 21$0.22$0.783.55
$14.50$15.00$15.50Jul 24$0.28$0.220.79
$14.00$14.50$15.00Jul 17$0.33$0.170.52
$14.00$15.00$16.00Aug 21$0.70$0.300.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$13.00$14.00$15.00Aug 21$0.34$0.661.94
$14.00$14.50$15.00Jul 31$0.22$0.281.27
$14.00$14.50$15.00Jul 17$0.27$0.230.85
$14.00$14.50$15.00Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.56$0.44
$13.00$14.001:2Jul 17$0.16$0.84
$14.50$15.001:2Jul 10$0.12$0.38
$14.50$15.001:2Jul 17$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Aug 21-$0.55$0.45
$14.00$13.001:2Aug 21$0.06$0.94
$15.00$14.001:2Aug 21$0.31$0.69
$16.00$15.001:2Aug 21$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,078
Total Puts 860
Put/Call Ratio 0.80
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 1,741
Put/Call Ratio 2.79
Net Difference -1,117

Prior 7-Day Put/Call Summary

Total Calls 6,884
Total Puts 9,347
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All