Tour v292
AES
AES CORP
$14.57 -0.07%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,365
Calls: 624 (26%)
Puts: 1,741 (74%)
Prior (07/02) 3,726
Calls: 1,981 (53%)
Puts: 1,745 (47%)
Current vs Prior -36.53%
Calls: -68.50% (Calls)
Puts: -0.23% (Puts)
Prior 7-Day Total 13,866
Calls: 6,260 (45%)
Puts: 7,606 (55%)
Prior 7-Day Average 2,311
Calls: 894 (45%)
Puts: 1,086 (55%)
Current vs Prior 7-Day Avg +2.34%
Calls: -30.22%
Puts: +60.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $50.7K
Calls: $32.4K (64%)
Puts: $18.3K (36%)
Prior (07/02) $153.3K
Calls: $42.4K (28%)
Puts: $110.9K (72%)
Current vs Prior -66.96%
Calls: -23.65%
Puts: -83.52%
Prior 7-Day Total $459.2K
Calls: $137.8K (30%)
Puts: $321.4K (70%)
Prior 7-Day Average $76.5K
Calls: $19.7K (30%)
Puts: $45.9K (70%)
Current vs Prior 7-Day Avg -33.80%
Calls: +64.47%
Puts: -60.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.79
Prior (07/02) 0.88
Current vs Prior +216.74%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +70.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 192,477
Calls: 104,264 (54%)
Puts: 88,213 (46%)
Prior (07/02) 197,627
Calls: 106,252 (54%)
Puts: 91,375 (46%)
Current vs Prior -2.61%
Prior 7-Day Total 1,056,249
Calls: 574,738 (54%)
Puts: 481,511 (46%)
Prior 7-Day Average 176,041
Calls: 95,789 (54%)
Puts: 80,251 (46%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.87% | 5.56%5.56% | 3.98%
Prior 4.18% | 3.84%3.84% | 4.18%
Current vs Prior +16.47% | +44.74%+44.74% | -4.85%
Prior 7-Day Avg 3.99% | 3.27%3.70% | 4.11%
Current vs 7-Day Avg +21.99% | +70.13%+50.25% | -3.12%
Prior 7-Day Eod 4.18% | 3.84%-- | --
Current vs 7-Day Eod +16.47% | +44.74%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 177.05% | 131.00%
Calls: 207.19% | 118.19%
Puts: 146.91% | 143.81%
Current vs 7-Day Avg -46.33% | -6.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($32.4K). Light premium activity with dollar volume down 67% vs prior. Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.310.76$0.5483.3%--1.001.5K
$13.50Jul 100.751.72$1.2378.9%60.99--
$14.00Jul 100.460.64$0.5532.7%60.9866
$13.00Jul 171.301.95$1.6339.9%--0.83263
$14.50Jul 100.060.48$0.27155.6%210.77341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 101.081.79$1.4449.3%21.00--
$15.00Jul 240.050.80$0.43174.4%--1.00423
$15.00Jul 170.350.82$0.5979.7%--0.95457
$15.00Jul 310.401.15$0.7797.4%--0.91232
$15.00Aug 70.341.42$0.88122.7%--0.88488

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.060.48$0.27155.6%210.77341
$14.50Jul 240.150.41$0.2892.9%170.671.3K
$13.50Jul 100.751.72$1.2378.9%60.99--
$14.00Jul 100.460.64$0.5532.7%60.9866
$15.00Jul 170.000.01$0.01100.0%50.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.010.04$0.03100.0%4610.128.1K
$14.00Jul 240.030.07$0.0580.0%3160.151.2K
$14.50Jul 100.020.08$0.05120.0%2430.30481
$14.50Jul 240.080.10$0.0922.2%2280.361.5K
$14.50Jul 170.070.10$0.0933.3%870.5148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 121.6%, max 191.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Jul 1726.0%17.1%51.6%61.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Aug 726.0%8.9%191.7%17336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 0.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.21$0.29$0.211.38$14.71
$14.50$15.00Aug 7$0.22$0.28$0.221.27$14.72
$14.50$15.00Jul 31$0.23$0.27$0.231.17$14.73
$14.50$15.00Jul 10$0.26$0.24$0.260.92$14.76
$14.50$15.00Jul 24$0.27$0.23$0.270.85$14.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 17$0.33$0.17$0.330.52$15.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.64, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 17$0.32$0.32$0.181.78$14.32
$14.00$14.50Jul 10$0.28$0.28$0.221.27$14.28
$14.50$15.00Jul 24$0.27$0.27$0.231.17$14.77
$14.50$15.00Jul 10$0.26$0.26$0.241.08$14.76
$14.50$15.00Jul 31$0.23$0.23$0.270.85$14.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Jul 10$1.39$1.39$0.1112.64$14.61
$15.00$14.50Jul 24$0.34$0.34$0.162.12$14.66
$15.50$15.00Jul 17$0.33$0.33$0.171.94$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.13% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.22$0.09$0.31$14.19$14.812.13%
$14.50Jul 10$0.27$0.05$0.32$14.18$14.822.20%
$14.50Jul 24$0.28$0.09$0.37$14.13$14.872.54%
$14.50Aug 7$0.26$0.16$0.42$14.08$14.922.88%
$14.50Jul 31$0.25$0.18$0.43$14.07$14.932.95%
$15.00Jul 24$0.01$0.43$0.44$14.56$15.443.02%
$14.00Jul 10$0.55$0.01$0.56$13.44$14.563.84%
$14.00Jul 17$0.54$0.03$0.57$13.43$14.573.91%
$15.00Jul 17$0.01$0.59$0.60$14.40$15.604.12%
$15.00Jul 31$0.02$0.77$0.79$14.21$15.795.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.34% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Jul 17$0.02$0.03$0.05$13.95$16.05
$15.00$14.50Jul 10$0.01$0.05$0.06$14.44$15.06
$15.00$14.00Jul 24$0.01$0.05$0.06$13.94$15.06
$15.00$14.50Jul 24$0.01$0.09$0.10$14.40$15.10
$15.00$14.00Jul 31$0.02$0.09$0.11$13.89$15.11
$15.00$14.00Aug 7$0.04$0.10$0.14$13.86$15.14
$15.00$13.00Aug 7$0.04$0.19$0.23$12.77$15.23
$15.50$14.00Jul 24$0.19$0.05$0.24$13.76$15.74
$15.50$14.50Jul 24$0.19$0.09$0.28$14.22$15.78
$14.50$14.00Jul 31$0.25$0.09$0.34$13.66$14.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.11$0.393.55
$13.50$14.00$14.50Jul 10$0.40$0.100.25
$14.50$15.00$15.50Jul 24$0.45$0.050.11
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.30$0.200.67
$14.00$14.50$15.00Jul 17$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.37$0.13
$13.00$14.001:2Jul 17$0.55$0.45
$14.00$14.501:2Jul 17$0.10$0.40
$13.50$14.001:2Jul 10$0.13$0.37
$14.50$15.001:2Aug 7$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 7-$0.28$0.72
$15.50$15.001:2Jul 17-$0.26$0.24
$15.00$14.501:2Jul 24$0.25$0.25
$16.00$14.501:2Jul 10$1.34$0.16
$15.00$14.501:2Jul 17$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 1,741
Put/Call Ratio 2.79
Net Difference -1,117

Prior's Put/Call Breakdown

Total Calls 1,981
Total Puts 1,745
Put/Call Ratio 0.88
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 6,260
Total Puts 7,606
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All