Tour v289
AES
AES CORP
$14.58 -0.41%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,726
Calls: 1,981 (53%)
Puts: 1,745 (47%)
Prior (07/01) 1,335
Calls: 392 (29%)
Puts: 943 (71%)
Current vs Prior +179.10%
Calls: +405.36% (Calls)
Puts: +85.05% (Puts)
Prior 7-Day Total 14,358
Calls: 5,996 (42%)
Puts: 8,362 (58%)
Prior 7-Day Average 2,051
Calls: 856 (42%)
Puts: 1,194 (58%)
Current vs Prior 7-Day Avg +81.65%
Calls: +131.27%
Puts: +46.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $153.3K
Calls: $42.4K (28%)
Puts: $110.9K (72%)
Prior (07/01) $25.2K
Calls: $4.3K (17%)
Puts: $20.9K (83%)
Current vs Prior +509.04%
Calls: +897.18%
Puts: +430.12%
Prior 7-Day Total $470.0K
Calls: $129.9K (28%)
Puts: $340.1K (72%)
Prior 7-Day Average $67.1K
Calls: $18.6K (28%)
Puts: $48.6K (72%)
Current vs Prior 7-Day Avg +128.34%
Calls: +128.58%
Puts: +128.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.88
Prior (07/01) 2.41
Current vs Prior -63.38%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -48.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 197,627
Calls: 106,252 (54%)
Puts: 91,375 (46%)
Prior (07/01) 196,588
Calls: 105,965 (54%)
Puts: 90,623 (46%)
Current vs Prior +0.53%
Prior 7-Day Total 1,250,043
Calls: 681,807 (54%)
Puts: 570,333 (46%)
Prior 7-Day Average 178,577
Calls: 97,401 (54%)
Puts: 81,476 (46%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.18%3.84% | 4.18%
Prior 2.32% | 3.01%3.21% | 4.10%
Current vs Prior +80.15% | +27.80%+19.65% | +2.04%
Prior 7-Day Avg 3.64% | 3.15%3.97% | 4.09%
Current vs 7-Day Avg +14.84% | +22.05%-3.21% | +2.21%
Prior 7-Day Eod 2.32% | 3.01%-- | --
Current vs 7-Day Eod +80.15% | +27.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.20% | 134.70%
Calls: 211.11% | 140.88%
Puts: 133.33% | 132.62%
Current vs 7-Day Avg -41.05% | -9.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($110.9K). Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.83, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.014.80$2.40199.6%411.0110
$14.00Jul 170.360.74$0.5569.1%21.001.5K
$14.50Jul 170.030.25$0.14157.1%41.0048
$13.00Jul 171.352.09$1.7243.0%--0.96263
$14.00Jul 100.360.82$0.5978.0%--0.9566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.340.45$0.4027.5%21.002
$15.00Jul 240.290.58$0.4367.4%11.00424
$15.00Jul 170.350.49$0.4233.3%30.95458
$15.00Jul 20.050.43$0.24158.3%30.942
$15.00Jul 310.400.66$0.5349.1%20.88234

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.8K, top 621)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.020.05$0.0475.0%5760.79178
$15.00Jul 170.000.01$0.01100.0%2260.043.9K
$14.50Jul 20.060.15$0.1181.8%1880.72395
$14.50Jul 100.110.30$0.2190.5%1620.74179
$15.00Jul 310.020.03$0.0333.3%1360.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.002.64$1.32200.0%6210.44--
$14.50Jul 240.020.08$0.05120.0%3810.311.1K
$14.00Jul 170.030.04$0.0425.0%1990.148.0K
$14.00Jul 240.020.04$0.0366.7%410.111.1K
$14.50Aug 70.050.42$0.24154.2%300.3350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 548.3%, max 1645.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Aug 14349.0%20.0%1645.0%3868
$14.50Jul 2Aug 7128.0%37.0%245.9%229405
$15.00Jul 2Aug 7225.0%93.0%141.9%5861.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Aug 7349.0%36.0%869.4%103.7K
$14.50Jul 2Aug 7128.0%37.0%245.9%35686
$15.00Jul 2Aug 7225.0%93.0%141.9%6242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 2$0.10$0.40$0.104.00$14.60
$14.50$15.00Jul 17$0.13$0.37$0.132.85$14.63
$14.50$15.00Jul 10$0.20$0.30$0.201.50$14.70
$14.50$15.00Jul 31$0.20$0.30$0.201.50$14.70
$14.50$15.00Jul 24$0.21$0.29$0.211.38$14.71
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Aug 7$0.14$0.36$0.142.57$14.36
$14.50$14.00Jul 31$0.16$0.34$0.162.12$14.34
$15.00$14.50Jul 2$0.23$0.27$0.231.17$14.77
$15.00$14.50Jul 31$0.30$0.20$0.300.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.38$0.38$0.123.17$14.38
$14.50$15.00Jul 24$0.21$0.21$0.290.72$14.71
$14.50$15.00Jul 10$0.20$0.20$0.300.67$14.70
$14.50$15.00Jul 31$0.20$0.20$0.300.67$14.70
$14.50$15.00Jul 17$0.13$0.13$0.370.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.38$0.38$0.123.17$14.62
$15.00$14.50Jul 17$0.37$0.37$0.132.85$14.63
$15.00$14.50Jul 10$0.36$0.36$0.142.57$14.64
$15.00$14.50Jul 31$0.30$0.30$0.201.50$14.70
$15.00$14.50Jul 2$0.23$0.23$0.270.85$14.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.10128.0%11.0%
$15.50Jul 10Jul 24$0.1820.0%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 10$0.16225.0%9.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.82% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.11$0.01$0.12$14.38$14.620.82%
$14.50Jul 17$0.14$0.05$0.19$14.31$14.691.30%
$15.00Jul 2$0.01$0.24$0.25$14.75$15.251.71%
$14.50Jul 10$0.21$0.04$0.25$14.25$14.751.71%
$14.50Jul 24$0.22$0.05$0.27$14.23$14.771.85%
$15.00Jul 10$0.01$0.40$0.41$14.59$15.412.81%
$15.00Jul 17$0.01$0.42$0.43$14.57$15.432.95%
$15.00Jul 24$0.01$0.43$0.44$14.56$15.443.02%
$14.50Jul 31$0.23$0.23$0.46$14.04$14.963.16%
$15.00Jul 31$0.03$0.53$0.56$14.44$15.563.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.14% of stock, avg 0.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Jul 24$0.01$0.03$0.04$13.96$15.04
$15.00$14.50Jul 10$0.01$0.04$0.05$14.45$15.05
$16.00$14.00Jul 17$0.02$0.04$0.06$13.94$16.06
$15.00$14.50Jul 24$0.01$0.05$0.06$14.44$15.06
$15.00$14.00Jul 31$0.03$0.07$0.10$13.90$15.10
$15.50$14.00Jul 24$0.19$0.03$0.22$13.78$15.72
$15.50$14.50Jul 24$0.19$0.05$0.24$14.26$15.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.18$0.321.78
$14.50$15.00$15.50Jul 10$0.20$0.301.50
$13.50$14.00$14.50Jul 2$0.25$0.251.00
$14.00$14.50$15.00Jul 17$0.28$0.220.79
$14.00$14.50$15.00Jul 2$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 31$0.14$0.362.57
$14.00$14.50$15.00Jul 2$0.23$0.271.17
$14.00$14.50$15.00Jul 10$0.33$0.170.52
$14.00$14.50$15.00Jul 17$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.37, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.37$0.13
$14.50$15.001:2Jul 2$0.09$0.41
$13.00$14.001:2Jul 17$0.62$0.38
$14.50$15.001:2Jul 17$0.12$0.38
$13.50$14.001:2Jul 2$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Jul 31$0.07$0.43
$14.50$14.001:2Jul 31$0.09$0.41
$15.00$14.501:2Jul 2$0.22$0.28
$15.00$14.501:2Jul 10$0.32$0.18
$15.00$14.501:2Jul 17$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,981
Total Puts 1,745
Put/Call Ratio 0.88
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 943
Put/Call Ratio 2.41
Net Difference -551

Prior 7-Day Put/Call Summary

Total Calls 5,996
Total Puts 8,362
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All