NEW Tour v251
AES
AES CORP
$14.64 -0.14%
$14.65 (+0.07%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,335
Calls: 392 (29%)
Puts: 943 (71%)
Prior (06/30) 1,163
Calls: 1,030 (89%)
Puts: 133 (11%)
Current vs Prior +14.79%
Calls: -61.94% (Calls)
Puts: +609.02% (Puts)
Prior 7-Day Total 14,534
Calls: 6,622 (46%)
Puts: 7,912 (54%)
Prior 7-Day Average 2,076
Calls: 946 (46%)
Puts: 1,130 (54%)
Current vs Prior 7-Day Avg -35.70%
Calls: -58.56%
Puts: -16.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $25.2K
Calls: $4.3K (17%)
Puts: $20.9K (83%)
Prior (06/30) $21.1K
Calls: $18.9K (90%)
Puts: $2.2K (10%)
Current vs Prior +19.19%
Calls: -77.53%
Puts: +855.73%
Prior 7-Day Total $471.7K
Calls: $145.1K (31%)
Puts: $326.6K (69%)
Prior 7-Day Average $67.4K
Calls: $20.7K (31%)
Puts: $46.7K (69%)
Current vs Prior 7-Day Avg -62.64%
Calls: -79.48%
Puts: -55.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.41
Prior (06/30) 0.13
Current vs Prior +1762.99%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +67.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 196,588
Calls: 105,965 (54%)
Puts: 90,623 (46%)
Prior (06/30) 195,939
Calls: 105,376 (54%)
Puts: 90,563 (46%)
Current vs Prior +0.33%
Prior 7-Day Total 1,127,044
Calls: 629,444 (56%)
Puts: 497,600 (44%)
Prior 7-Day Average 161,006
Calls: 89,920 (56%)
Puts: 71,085 (44%)
Current vs Prior 7-Day Avg +22.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.01% | 3.21%3.01% | 3.21%3.21% | 4.10%
Prior 2.25% | 3.00%-- | ---- | --
Current vs Prior +3.17% | +0.14%-- | ---- | --
Prior 7-Day Avg 3.67% | 3.33%-- | ---- | --
Current vs 7-Day Avg -36.76% | -9.80%-- | ---- | --
Prior 7-Day Eod 2.25% | 3.00%-- | ---- | --
Current vs 7-Day Eod +3.17% | +0.14%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.23% | 115.10%
Calls: 208.23% | 146.08%
Puts: 108.21% | 102.06%
Current vs 7-Day Avg -39.95% | +6.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($20.9K) vs calls ($4.3K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 1763% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.19$0.10190.0%231.00393
$14.00Jul 100.590.77$0.6826.5%--0.9566
$14.00Jul 170.540.79$0.6737.3%--0.911.5K
$12.00Jul 22.213.35$2.7841.0%10.89--
$14.00Jul 20.580.78$0.6829.4%20.87867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.01$0.01100.0%11.00635
$15.50Jul 170.801.50$1.1560.9%10.95--
$15.00Jul 240.000.57$0.28203.6%--0.94424
$15.00Jul 170.270.39$0.3336.4%10.92457
$15.00Jul 310.401.33$0.87106.9%1340.91100

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 724, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.19$0.10190.0%231.00393
$15.00Jul 310.010.03$0.02100.0%120.101.6K
$15.00Jul 240.000.02$0.01200.0%110.091.5K
$14.50Jul 100.110.31$0.2195.2%50.76178
$15.00Jul 20.000.01$0.01100.0%30.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.010.05$0.03133.3%5120.127.5K
$15.00Jul 310.401.33$0.87106.9%1340.91100
$14.50Jul 100.010.06$0.03166.7%110.25465
$14.50Jul 20.000.01$0.01100.0%11.00635
$13.50Jul 100.000.38$0.19200.0%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 390.6%, max 839.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 1780.9%17.3%366.7%22.4K
$15.00Jul 2Aug 729.9%7.2%316.7%41.9K
$15.50Jul 10Jul 2418.8%13.5%39.3%116
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 3180.9%8.6%839.8%--3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$14.50$15.00Jul 17$0.13$0.37$0.132.85$14.63
$14.50$15.00Jul 31$0.18$0.32$0.181.78$14.68
$14.50$15.00Jul 10$0.20$0.30$0.201.50$14.70
$14.50$15.00Jul 24$0.24$0.26$0.241.08$14.74
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.13$0.37$0.132.85$14.37
$15.00$14.50Jul 24$0.22$0.28$0.221.27$14.78
$15.00$14.50Jul 17$0.28$0.22$0.280.79$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.24$0.24$0.260.92$14.74
$14.50$15.00Jul 10$0.20$0.20$0.300.67$14.70
$14.50$15.00Jul 31$0.18$0.18$0.320.56$14.68
$14.50$15.00Jul 17$0.13$0.13$0.370.35$14.63
$14.50$15.00Aug 7$0.12$0.12$0.380.32$14.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.28$0.28$0.221.27$14.72
$15.00$14.50Jul 24$0.22$0.22$0.280.79$14.78
$14.50$14.00Jul 31$0.13$0.13$0.370.35$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.11-999.0%10.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.75% of stock, avg 2.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.10$0.01$0.11$14.39$14.610.75%
$14.50Jul 17$0.14$0.05$0.19$14.31$14.691.30%
$14.50Jul 10$0.21$0.03$0.24$14.26$14.741.64%
$15.00Jul 24$0.01$0.28$0.29$14.71$15.291.98%
$14.50Jul 24$0.25$0.06$0.31$14.19$14.812.12%
$15.00Jul 17$0.01$0.33$0.34$14.66$15.342.32%
$14.50Aug 7$0.15$0.22$0.37$14.13$14.872.53%
$14.50Jul 31$0.20$0.22$0.42$14.08$14.922.87%
$14.00Jul 2$0.68$0.01$0.69$13.31$14.694.71%
$14.00Jul 10$0.68$0.01$0.69$13.31$14.694.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.14% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 2$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$14.50Jul 10$0.01$0.03$0.04$14.46$15.04
$15.00$14.00Jul 17$0.01$0.03$0.04$13.96$15.04
$16.00$14.00Jul 17$0.02$0.03$0.05$13.95$16.05
$15.00$14.50Jul 17$0.01$0.05$0.06$14.44$15.06
$15.00$14.00Jul 24$0.01$0.05$0.06$13.94$15.06
$16.00$14.50Jul 17$0.02$0.05$0.07$14.43$16.07
$15.00$14.50Jul 24$0.01$0.06$0.07$14.43$15.07
$15.00$14.00Jul 31$0.02$0.09$0.11$13.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.20$0.301.50
$14.50$15.00$15.50Jul 24$0.24$0.261.08
$14.00$14.50$15.00Jul 10$0.27$0.230.85
$14.00$14.50$15.00Jul 17$0.40$0.100.25
$14.00$14.50$15.00Jul 2$0.49$0.010.02
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 10$0.20$0.301.50
$14.00$14.50$15.00Jul 24$0.21$0.291.38
$14.00$14.50$15.00Jul 17$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.37, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17$0.35$0.65
$12.50$14.001:2Jul 2$0.95$0.55
$14.50$15.001:2Jul 2$0.08$0.42
$14.50$15.001:2Aug 7$0.09$0.41
$14.50$15.001:2Jul 17$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 10-$0.37$0.13
$15.00$14.501:2Jul 24$0.16$0.34
$15.00$14.501:2Jul 17$0.23$0.27
$15.00$14.501:2Jul 31$0.43$0.07
$15.50$15.001:2Jul 17$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392
Total Puts 943
Put/Call Ratio 2.41
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 133
Put/Call Ratio 0.13
Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 6,622
Total Puts 7,912
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All