NEW Tour v246
AES
AES CORP
$14.66 +0.21%
$14.62 (-0.27%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,163
Calls: 1,030 (89%)
Puts: 133 (11%)
Prior (06/29) 1,384
Calls: 826 (60%)
Puts: 558 (40%)
Current vs Prior -15.97%
Calls: +24.70% (Calls)
Puts: -76.16% (Puts)
Prior 7-Day Total 16,291
Calls: 6,306 (39%)
Puts: 9,985 (61%)
Prior 7-Day Average 2,327
Calls: 900 (39%)
Puts: 1,426 (61%)
Current vs Prior 7-Day Avg -50.03%
Calls: +14.34%
Puts: -90.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $21.1K
Calls: $18.9K (90%)
Puts: $2.2K (10%)
Prior (06/29) $22.8K
Calls: $11.0K (49%)
Puts: $11.7K (51%)
Current vs Prior -7.18%
Calls: +71.42%
Puts: -81.31%
Prior 7-Day Total $484.1K
Calls: $140.3K (29%)
Puts: $343.8K (71%)
Prior 7-Day Average $69.2K
Calls: $20.0K (29%)
Puts: $49.1K (71%)
Current vs Prior 7-Day Avg -69.46%
Calls: -5.54%
Puts: -95.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 0.68
Current vs Prior -80.89%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -93.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 195,939
Calls: 105,376 (54%)
Puts: 90,563 (46%)
Prior (06/29) 195,107
Calls: 105,049 (54%)
Puts: 90,058 (46%)
Current vs Prior +0.43%
Prior 7-Day Total 1,139,210
Calls: 642,425 (56%)
Puts: 496,785 (44%)
Prior 7-Day Average 162,744
Calls: 91,775 (56%)
Puts: 70,969 (44%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.00% | 3.55%3.00% | 3.55%3.55% | 4.02%
Prior 2.67% | 2.87%-- | ---- | --
Current vs Prior -15.56% | +4.55%-- | ---- | --
Prior 7-Day Avg 3.83% | 3.56%-- | ---- | --
Current vs 7-Day Avg -41.22% | -15.64%-- | ---- | --
Prior 7-Day Eod 2.67% | 2.87%-- | ---- | --
Current vs 7-Day Eod -15.56% | +4.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Prior 95.02% | 122.42%
Calls: 18.60% | 80.56%
Puts: 171.43% | 164.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.08% | 110.50%
Calls: 220.65% | 159.31%
Puts: 95.51% | 81.52%
Current vs 7-Day Avg -39.89% | +10.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.9K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,030 calls vs 133 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.25$0.13192.3%951.00390
$14.00Jul 170.260.84$0.55105.5%--1.001.5K
$14.50Jul 170.000.35$0.18194.4%11.0048
$14.00Jul 100.540.79$0.6737.3%650.951
$13.00Jul 171.322.05$1.6943.2%--0.85263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 20.000.04$0.02200.0%31.00632
$15.00Jul 20.000.40$0.20200.0%20.931
$15.00Jul 170.270.40$0.3438.2%--0.92457
$15.00Jul 240.060.67$0.37164.9%--0.91424
$15.00Jul 310.400.70$0.5554.5%--0.91100

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 445, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.010.03$0.02100.0%1720.666
$14.50Jul 20.000.25$0.13192.3%951.00390
$14.00Jul 100.540.79$0.6737.3%650.951
$14.50Jul 100.110.30$0.2190.5%240.74162
$15.00Jul 170.000.02$0.01200.0%30.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.010.07$0.04150.0%310.27474
$14.50Jul 240.080.13$0.1145.5%210.371.1K
$14.00Jul 310.040.14$0.09111.1%120.2423
$14.50Jul 310.040.25$0.14150.0%60.54580
$13.00Jul 20.000.03$0.02150.0%40.144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 284.2%, max 385.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 1767.4%13.9%385.4%--2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 2Jul 3167.4%14.8%354.4%123.7K
$15.00Jul 2Jul 3119.8%9.3%112.8%2101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 2$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
$14.50$15.00Jul 17$0.17$0.33$0.171.94$14.67
$14.50$15.00Jul 10$0.20$0.30$0.201.50$14.70
$14.50$15.00Jul 31$0.21$0.29$0.211.38$14.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Jul 2$0.18$0.32$0.181.78$14.82
$15.00$14.50Jul 24$0.26$0.24$0.260.92$14.74
$15.00$14.50Jul 17$0.29$0.21$0.290.72$14.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 17$0.37$0.37$0.132.85$14.37
$14.50$15.00Jul 24$0.26$0.26$0.241.08$14.76
$14.50$15.00Jul 31$0.21$0.21$0.290.72$14.71
$14.50$15.00Jul 10$0.20$0.20$0.300.67$14.70
$14.50$15.00Jul 17$0.17$0.17$0.330.52$14.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.29$0.29$0.211.38$14.71
$15.00$14.50Jul 24$0.26$0.26$0.241.08$14.74
$15.00$14.50Jul 2$0.18$0.18$0.320.56$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 2Jul 10$0.08-999.0%10.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 2Jul 17$0.1419.8%10.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.02% of stock, avg 2.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 2$0.13$0.02$0.15$14.35$14.651.02%
$15.00Jul 2$0.01$0.20$0.21$14.79$15.211.43%
$14.50Jul 17$0.18$0.05$0.23$14.27$14.731.57%
$14.50Jul 10$0.21$0.04$0.25$14.25$14.751.71%
$14.50Aug 7$0.15$0.16$0.31$14.19$14.812.11%
$15.00Jul 17$0.01$0.34$0.35$14.65$15.352.39%
$14.50Jul 31$0.23$0.14$0.37$14.13$14.872.52%
$14.50Jul 24$0.27$0.11$0.38$14.12$14.882.59%
$15.00Jul 24$0.01$0.37$0.38$14.62$15.382.59%
$15.00Jul 31$0.02$0.55$0.57$14.43$15.573.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.14% of stock, avg 0.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 2$0.01$0.01$0.02$13.98$15.02
$15.00$14.00Jul 10$0.01$0.01$0.02$13.98$15.02
$15.00$13.00Jul 2$0.01$0.02$0.03$12.97$15.03
$15.00$14.00Jul 17$0.01$0.03$0.04$13.96$15.04
$15.00$14.50Jul 10$0.01$0.04$0.05$14.45$15.05
$16.00$14.00Jul 17$0.02$0.03$0.05$13.95$16.05
$15.00$14.00Jul 24$0.01$0.04$0.05$13.95$15.05
$15.00$14.50Jul 17$0.01$0.05$0.06$14.44$15.06
$16.00$14.50Jul 17$0.02$0.05$0.07$14.43$16.07
$15.00$14.00Jul 31$0.02$0.09$0.11$13.89$15.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.20$0.301.50
$14.00$14.50$15.00Jul 10$0.26$0.240.92
$14.50$15.00$15.50Jul 24$0.44$0.060.14
$14.00$14.50$15.00Jul 2$0.48$0.020.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 2$0.17$0.331.94
$14.00$14.50$15.00Jul 24$0.19$0.311.63
$13.50$14.00$14.50Jul 24$0.22$0.281.27
$14.00$14.50$15.00Jul 17$0.27$0.230.85
$14.00$14.50$15.00Jul 31$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.34, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.37$0.13
$13.00$14.001:2Jul 17$0.59$0.41
$14.50$15.001:2Jul 2$0.11$0.39
$14.50$15.001:2Aug 7$0.11$0.39
$14.50$15.001:2Jul 17$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 24-$0.34$0.16
$15.00$14.501:2Jul 24$0.15$0.35
$15.00$14.501:2Jul 2$0.16$0.34
$15.00$14.501:2Jul 17$0.24$0.26
$15.00$14.501:2Jul 31$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 133
Put/Call Ratio 0.13
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 826
Total Puts 558
Put/Call Ratio 0.68
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 6,306
Total Puts 9,985
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All