Tour v531
AER
AERCAP HOLDINGS N V
$157.64 +5.06%
(10/27 18:00) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:00)
◀ 10/28 14:05 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 2,127
Calls: 2,083 (98%)
Puts: 44 (2%)
Prior (07/29) 895
Calls: 810 (91%)
Puts: 85 (9%)
Current vs Prior +137.65%
Calls: +157.16% (Calls)
Puts: -48.24% (Puts)
Prior 7-Day Total 7,034
Calls: 4,133 (59%)
Puts: 2,901 (41%)
Prior 7-Day Average 1,406
Calls: 590 (59%)
Puts: 414 (41%)
Current vs Prior 7-Day Avg +51.19%
Calls: +252.79%
Puts: -89.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $869.9K
Calls: $859.6K (99%)
Puts: $10.3K (1%)
Prior (07/29) $209.6K
Calls: $170.5K (81%)
Puts: $39.1K (19%)
Current vs Prior +315.10%
Calls: +404.26%
Puts: -73.66%
Prior 7-Day Total $2.36M
Calls: $1.63M (69%)
Puts: $728.7K (31%)
Prior 7-Day Average $472.6K
Calls: $233.5K (69%)
Puts: $104.1K (31%)
Current vs Prior 7-Day Avg +84.05%
Calls: +268.14%
Puts: -90.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.02
Prior (07/29) 0.10
Current vs Prior -79.87%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -98.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 18,255
Calls: 12,474 (68%)
Puts: 5,781 (32%)
Prior (07/29) 16,746
Calls: 12,179 (73%)
Puts: 4,567 (27%)
Current vs Prior +9.01%
Prior 7-Day Total 90,346
Calls: 62,056 (69%)
Puts: 28,290 (31%)
Prior 7-Day Average 18,069
Calls: 12,411 (69%)
Puts: 5,658 (31%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.63% | 8.02%
Prior 7.58% | 10.04%
Current vs Prior -12.53% | -20.07%
Prior 7-Day Avg 8.04% | 10.51%
Current vs 7-Day Avg -17.50% | -23.67%
Prior 7-Day Eod 7.58% | 10.04%
Current vs 7-Day Eod -12.53% | -20.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +170.62% | +47.53%
Prior 7-Day Avg 18.65% | 16.95%
Calls: 20.52% | 18.52%
Puts: 16.78% | 15.38%
Current vs 7-Day Avg +214.58% | +70.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($859.6K) vs puts ($10.3K). Massive premium surge with dollar volume up 315% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.550.60$0.578.8%8380.12--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.550.60$0.578.8%8380.12--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2021.6024.50$23.0512.6%10.881
$145.00Nov 2011.2014.90$13.0528.4%40.8342
$150.00Nov 207.909.30$8.6016.3%5200.74576
$155.00Nov 204.306.30$5.3037.7%240.59330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.550.60$0.578.8%8380.12--
$160.00Nov 202.153.40$2.7845.0%5320.40714
$150.00Nov 207.909.30$8.6016.3%5200.74576
$155.00Nov 204.306.30$5.3037.7%240.59330
$165.00Nov 200.801.90$1.3581.5%130.2312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.002.40$1.20200.0%80.10513
$155.00Nov 202.104.70$3.4076.5%80.417
$140.00Nov 200.002.65$1.33199.2%40.14189
$135.00Nov 200.152.50$1.33176.7%10.12134
$145.00Nov 200.002.90$1.45200.0%10.18236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 12.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$3.30$1.70$3.3074%0.52$153.30
$160.00$165.00Nov 20$1.43$3.57$1.4340%2.50$161.43
$155.00$160.00Nov 20$2.52$2.48$2.5260%0.98$157.52
$165.00$170.00Nov 20$0.78$4.22$0.7824%5.41$165.78
$170.00$175.00Nov 20$0.37$4.63$0.3712%12.51$170.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.12$4.88$0.1218%40.67$144.88
$135.00$130.00Nov 20$0.13$4.87$0.1312%37.46$134.87
$155.00$150.00Nov 20$1.25$3.75$1.2541%3.00$153.75
$150.00$145.00Nov 20$0.70$4.30$0.7027%6.14$149.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.08, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.37$0.37$4.6388%0.08$170.37
$165.00$170.00Nov 20$0.78$0.78$4.2276%0.18$165.78
$160.00$165.00Nov 20$1.43$1.43$3.5760%0.40$161.43
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.70$0.70$4.3073%0.16$149.30
$155.00$150.00Nov 20$1.25$1.25$3.7559%0.33$153.75
$135.00$130.00Nov 20$0.13$0.13$4.8788%0.03$134.87
$145.00$140.00Nov 20$0.12$0.12$4.8882%0.02$144.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.52% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$5.30$3.40$8.70$146.30$163.705.52%
$150.00Nov 20$8.60$2.15$10.75$139.25$160.756.82%
$145.00Nov 20$13.05$1.45$14.50$130.50$159.509.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Nov 20$0.57$1.33$1.90$133.10$171.90
$170.00$140.00Nov 20$0.57$1.33$1.90$138.10$171.90
$195.00$135.00Nov 20$0.60$1.33$1.93$133.07$196.93
$195.00$140.00Nov 20$0.60$1.33$1.93$138.07$196.93
$170.00$145.00Nov 20$0.57$1.45$2.02$142.98$172.02
$195.00$145.00Nov 20$0.60$1.45$2.05$142.95$197.05
$165.00$140.00Nov 20$1.35$1.33$2.68$137.32$167.68
$165.00$145.00Nov 20$1.35$1.45$2.80$142.20$167.80
$165.00$135.00Nov 20$1.35$1.33$2.68$132.32$167.68
$170.00$150.00Nov 20$0.57$2.15$2.72$147.28$172.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Nov 20$0.50$4.5076%0.11$134.50$170.50
130/135165/170Nov 20$0.91$4.0965%0.22$134.09$165.91
145/150170/175Nov 20$1.07$3.9362%0.27$148.93$171.07
140/145170/175Nov 20$0.49$4.5170%0.11$144.51$170.49
145/150165/170Nov 20$1.48$3.5250%0.42$148.52$166.48
140/145165/170Nov 20$0.90$4.1059%0.22$144.10$165.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.41, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.78$4.2233%5.41
$160.00$165.00$170.00Nov 20$0.65$4.3528%6.69
$165.00$170.00$175.00Nov 20$0.41$4.5919%11.20
$155.00$160.00$165.00Nov 20$1.09$3.9136%3.59
$145.00$150.00$155.00Nov 20$1.15$3.8523%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.55$4.4523%8.09
$135.00$140.00$145.00Nov 20$0.12$4.886%40.67
$125.00$130.00$135.00Nov 20$0.08$4.923%61.50
$140.00$145.00$150.00Nov 20$0.58$4.4213%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$3.05$6.95
$155.00$160.001:2Nov 20-$0.26$4.74
$150.00$155.001:2Nov 20-$2.00$3.00
$175.00$195.001:2Nov 20-$1.00$19.00
$145.00$150.001:2Nov 20-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.90$4.10
$150.00$145.001:2Nov 20-$0.75$4.25
$145.00$140.001:2Nov 20-$1.21$3.79
$135.00$130.001:2Nov 20-$1.07$3.93
$130.00$125.001:2Nov 20-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$2.150.401.5%1.36%2.86%532714
$165.00Nov 20$0.800.234.7%0.51%5.18%1312
$170.00Nov 20$0.550.127.8%0.35%8.19%838--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $89.10/$92.00) — try a limit near $89.10. Also watch the $75.00 01-15 call last traded $70.67 on 10/22 (now $74.10/$77.40) — try a limit near $74.10; the $55.00 01-15 call last traded $92.90 on 09/25 (now $93.00/$97.90) — try a limit near $93.00. Most tradeable put: the $150.00 04-16 put last traded $11.95 on 08/27 (now $8.60/$10.30) — try a limit near $9.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.80$5.20$4.50$2.58 10/23$2.00–$6.55$3.8096
$150.00Dec 18$5.50$7.50$6.50$4.14 10/19$4.10–$6.50$5.508
$150.00Jan 15$6.30$8.90$7.60$5.31 10/19$4.15–$8.65$6.3053
$150.00Apr 16$10.90$13.20$12.05$13.05 08/27$8.20–$12.50$12.055
$150.00May 21$11.50$14.90$13.20$9.60 10/22$9.45–$13.20$11.503
$150.00Dec 17$17.50$22.50$20.00$17.11 10/05$15.00–$20.25$17.502
$155.00Nov 20$1.05$4.70$2.88$1.15 10/19$0.90–$4.05$1.15328
$155.00Dec 18$1.55$6.40$3.98$3.00 10/22$2.48–$3.98$3.0046
$155.00Jan 15$3.10$6.80$4.95$4.00 10/16$2.93–$6.40$4.00102
$155.00Dec 17$15.00$20.00$17.50$15.00 10/05$13.00–$17.65$15.001
$145.00Nov 20$6.20$9.10$7.65$4.75 10/23$3.65–$8.85$6.2042
$145.00Dec 18$8.30$10.00$9.15$6.49 10/19$6.35–$9.15$8.308
$145.00Jan 15$10.10$12.10$11.10$8.30 10/16$6.85–$11.85$10.101.0K
$145.00May 21$14.30$16.80$15.55$13.36 10/23$11.95–$15.55$14.3038
$145.00Dec 17$20.50$24.80$22.65$19.50 09/24$17.70–$22.65$20.501
$160.00Nov 20$0.75$2.20$1.48$1.60 10/23$0.38–$2.42$1.48212
$160.00Jan 15$1.00$4.00$2.50$2.43 10/22$1.78–$4.50$2.43431
$160.00Apr 16$5.00$9.70$7.35$7.75 08/31$4.40–$7.90$7.3513
$160.00Dec 17$13.00$17.50$15.25$12.82 10/16$11.00–$15.25$13.002
$160.00Dec 18$0.50$3.90$2.20--$2.20–$2.20—$0.502
$140.00Nov 20$9.70$12.70$11.20$8.30 09/21$6.65–$12.50$9.701
$140.00Jan 15$12.40$15.00$13.70$11.90 10/13$9.50–$14.95$12.4089
$140.00Apr 16$15.50$20.30$17.90$14.58 10/23$13.05–$18.40$15.506
$140.00Dec 17$23.50$27.70$25.60$24.10 09/28$20.25–$25.60$24.101
$165.00Nov 20$0.10$1.00$0.55$0.65 10/06$0.50–$1.43$0.5512
$165.00Jan 15$0.40$4.00$2.20$2.25 10/12$0.70–$3.20$2.20530
$165.00Apr 16$3.10$7.90$5.50$6.60 09/02$3.18–$6.10$5.503
$165.00Dec 17$11.00$15.50$13.25$12.60 09/25$9.50–$13.25$12.6015
$135.00Jan 15$16.80$18.90$17.85$18.00 09/25$12.20–$18.70$17.8546
$135.00Apr 16$19.10$23.90$21.50$19.48 09/01$15.80–$21.80$19.4811
$135.00Dec 17$26.50$31.50$29.00$26.33 09/01$23.00–$29.00$26.504
$170.00Dec 18$0.60$1.25$0.93$1.19 10/19$0.60–$1.45$0.932
$170.00Jan 15$0.05$2.95$1.50$0.90 10/22$0.75–$2.23$0.90548
$170.00Dec 17$9.00$14.00$11.50$9.43 10/19$8.10–$11.50$9.43116
$130.00Jan 15$21.30$23.40$22.35$18.70 10/19$16.35–$22.70$21.30210
$130.00Aug 20$26.60$31.50$29.05$27.08 10/12$22.95–$29.05$27.081
$130.00Dec 17$29.50$34.50$32.00$29.80 09/29$26.25–$32.00$29.801
$130.00Apr 16$23.00$27.80$25.40--$25.40–$25.40—$23.001
$175.00Jan 15$0.00$3.30$1.65$1.00 09/28$0.40–$1.65$1.0062
$175.00Apr 16$0.55$5.40$2.98$2.97 09/24$1.78–$4.00$2.976
$175.00Dec 17$7.00$12.00$9.50$7.00 10/08$7.00–$9.65$7.007
$125.00Apr 16$27.30$30.80$29.05$28.47 08/31$23.10–$29.65$28.474
$125.00Dec 17$33.50$38.50$36.00$27.57 09/14$28.90–$36.00$33.5015
$125.00Jan 15$25.70$27.70$26.70--$26.70–$26.70—$25.70153
$180.00Jan 15$0.00$0.75$0.38$0.80 10/06$0.38–$1.30$0.3873
$180.00Nov 19$5.00$10.00$7.50$6.37 10/22$5.80–$7.50$6.3720
$180.00Dec 17$6.00$11.00$8.50$6.82 10/22$5.95–$8.50$6.8264
$120.00Jan 15$29.70$33.40$31.55$23.10 09/14$25.05–$31.90$29.70222
$120.00Apr 16$31.60$35.10$33.35$29.00 10/14$27.05–$34.05$31.604
$120.00Nov 19$36.50$41.50$39.00$35.67 10/22$34.25–$39.00$36.5030
$120.00Dec 17$37.50$42.00$39.75$36.65 10/22$32.55–$39.75$37.50152
$185.00Jan 15$0.00$1.55$0.78$1.37 10/19$0.40–$1.23$0.78501
$185.00Dec 17$4.50$8.60$6.55$5.41 10/19$4.75–$7.25$5.4174
$115.00Dec 17$41.00$44.60$42.80$36.67 10/07$36.50–$43.00$41.00186
$115.00Jan 15$34.50$38.20$36.35--$36.35–$36.35—$34.50889
$190.00Jan 15$0.00$4.90$2.45$0.65 09/03$0.40–$2.45$0.6510
$190.00Nov 19$3.00$8.00$5.50$4.20 10/22$3.73–$5.50$4.2010
$190.00Dec 17$4.10$7.40$5.75$5.00 10/22$3.95–$6.30$5.0037
$190.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--4
$110.00Jan 15$38.90$43.50$41.20$36.60 09/29$34.05–$41.25$38.9061
$110.00Apr 16$40.10$45.00$42.55$40.50 08/31$35.65–$43.15$40.5016
$110.00Dec 17$45.00$49.50$47.25$40.25 10/07$39.65–$47.25$45.00100
$110.00Nov 20$38.00$42.90$40.45--$40.45–$40.45—$38.001
$195.00Dec 17$2.80$6.50$4.65$3.90 10/14$3.40–$5.35$3.9011
$195.00Jan 15$0.00$4.00$2.00--$2.00–$2.00—--13
$105.00Jan 15$44.20$48.50$46.35--$46.35–$46.35—$44.2047
$200.00Jan 15$0.00$2.45$1.23$0.05 10/01$0.28–$1.23$0.05124
$200.00Dec 17$1.50$6.50$4.00$3.70 10/12$2.68–$4.53$3.7020
$100.00Jan 15$48.50$53.40$50.95$45.90 09/30$43.70–$50.95$48.50324
$100.00Dec 17$53.00$58.00$55.50$50.92 10/02$48.50–$55.50$53.0055
$97.50Jan 15$51.00$55.90$53.45--$53.45–$53.45—$51.00282
$95.00Apr 16$54.50$59.40$56.95$52.65 10/05$49.75–$56.95$54.5031
$95.00Dec 17$57.50$62.50$60.00$55.65 10/05$52.75–$60.00$57.506
$95.00Jan 15$53.50$58.40$55.95--$55.95–$55.95—$53.50607
$92.50Jan 15$56.00$60.90$58.45--$58.45–$58.45—$56.0020
$210.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--6
$90.00Dec 17$62.50$67.00$64.75$53.55 09/15$57.25–$64.75$62.50--
$90.00Jan 15$58.10$63.00$60.55--$60.55–$60.55—$58.10256
$87.50Jan 15$60.50$65.50$63.00--$63.00–$63.00—$60.5052
$85.00Jan 15$63.00$68.00$65.50--$65.50–$65.50—$63.00462
$220.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--2
$80.00Jan 15$69.50$72.00$70.75--$70.75–$70.75—$69.50636
$75.00Jan 15$74.10$77.40$75.75$70.67 10/22$68.20–$75.75$74.101.1K
$75.00Dec 17$75.50$80.50$78.00$73.42 10/22$70.50–$78.00$75.5012
$70.00Jan 15$78.00$83.00$80.50--$80.50–$80.50—$78.009
$65.00Jan 15$83.50$88.00$85.75$81.00 09/28$78.00–$85.75$83.5023
$60.00Jan 15$89.10$92.00$90.55$85.00 10/14$83.20–$90.55$89.10625
$55.00Jan 15$93.00$97.90$95.45$92.90 09/25$87.85–$95.45$93.0019
$50.00Jan 15$98.00$102.90$100.45--$100.45–$100.45—$98.002
$45.00Jan 15$102.60$107.50$105.05--$105.05–$105.05—$102.603
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.10$5.10$4.60$6.10 10/13$4.60–$9.75$4.602
$150.00Dec 18$5.10$6.30$5.70$8.10 10/16$5.70–$8.55$5.70101
$150.00Jan 15$4.80$7.30$6.05$8.18 09/25$6.05–$11.40$6.056
$150.00Apr 16$8.60$10.30$9.45$11.95 08/27$9.45–$13.35$9.451
$155.00Nov 20$6.30$9.20$7.75$9.99 10/19$7.75–$13.85$7.757
$155.00Jan 15$7.60$11.10$9.35$10.73 09/25$9.35–$14.90$9.354
$155.00Apr 16$10.20$13.80$12.00$14.21 10/23$12.00–$16.50$12.004
$155.00Dec 17$14.00$19.00$16.50$19.05 09/08$16.50–$19.75$16.5010
$145.00Nov 20$0.80$2.90$1.85$4.20 10/23$1.85–$7.00$1.85221
$145.00Dec 18$2.20$4.20$3.20$5.63 10/19$3.20–$5.45$3.2010
$145.00Jan 15$4.30$7.00$5.65$8.84 09/17$5.65–$8.65$5.65112
$145.00Dec 17$9.50$14.50$12.00$13.32 10/23$12.00–$15.35$12.007
$145.00May 21$7.10$10.50$8.80--$8.80–$8.80—$7.101
$160.00Jan 15$10.00$14.80$12.40--$12.40–$12.40—$10.007
$140.00Nov 20$0.50$2.10$1.30$2.41 10/22$1.30–$4.65$1.30192
$140.00Dec 18$0.70$3.90$2.30$3.50 10/19$2.30–$3.60$2.3032
$140.00Jan 15$1.65$4.50$3.08$4.45 10/19$3.08–$5.85$3.08260
$140.00Apr 16$3.10$7.90$5.50$7.20 10/16$5.50–$8.50$5.505
$140.00Dec 17$8.40$12.20$10.30$13.50 09/10$10.00–$12.65$10.301
$165.00Jan 15$14.00$18.60$16.30--$16.30–$16.30—$14.00101
$135.00Nov 20$0.20$1.10$0.65$1.40 10/16$0.65–$2.45$0.65134
$135.00Jan 15$1.70$2.35$2.03$2.85 10/12$2.03–$4.20$2.03206
$135.00Apr 16$1.65$6.50$4.08$6.00 08/27$4.08–$6.80$4.084
$135.00Dec 17$6.00$10.40$8.20$8.55 10/22$8.20–$10.40$8.205
$135.00Dec 18$0.95$2.10$1.53--$1.53–$1.53—$0.9531
$130.00Nov 20$0.00$0.60$0.30$0.50 10/22$0.30–$1.65$0.30513
$130.00Jan 15$0.10$3.50$1.80$2.45 10/14$1.53–$3.20$1.80253
$130.00Apr 16$0.50$5.00$2.75$4.90 08/31$2.75–$5.05$2.7513
$130.00Dec 17$4.50$9.10$6.80$8.40 10/14$6.50–$8.85$6.8028
$125.00Jan 15$0.00$2.60$1.30$0.95 10/22$0.95–$2.28$0.95200
$125.00Apr 16$0.40$4.20$2.30$4.60 09/14$2.30–$3.95$2.301
$125.00Dec 17$3.00$8.00$5.50$6.57 10/19$5.50–$7.15$5.5051
$125.00Nov 20$0.00$0.35$0.18--$0.18–$0.18—--6
$180.00Jan 15$27.50$32.00$29.75--$29.75–$29.75—$27.501
$120.00Nov 20$0.00$2.15$1.08$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$2.55$1.27$1.05 10/16$1.02–$1.83$1.05556
$120.00Apr 16$0.05$2.80$1.42$2.40 10/05$1.42–$3.05$1.42768
$120.00Dec 17$2.00$7.00$4.50$5.44 10/14$4.50–$5.70$4.50104
$115.00Jan 15$0.00$2.60$1.30$0.50 10/16$0.65–$1.88$0.5029
$115.00Apr 16$0.00$3.50$1.75$1.35 10/06$1.65–$2.60$1.35103
$115.00Dec 17$1.45$4.90$3.18$4.43 10/14$3.18–$4.65$3.18657
$110.00Apr 16$0.00$3.40$1.70$0.85 10/01$1.23–$1.93$0.85100
$110.00Dec 17$1.05$4.10$2.58$3.20 10/12$2.40–$3.55$2.583
$110.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--40
$105.00Apr 16$0.00$3.10$1.55$1.05 09/03$1.13–$1.65$1.0512
$105.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--18
$100.00Nov 20$0.00$2.20$1.10$0.12 10/19$0.13–$1.10$0.122
$100.00Apr 16$0.00$3.30$1.65$0.95 08/31$0.63–$1.65$0.952
$100.00Dec 17$0.00$3.60$1.80$1.83 09/24$1.80–$2.53$1.801
$100.00Jan 15$0.05$1.80$0.93--$0.93–$0.93—$0.05111
$97.50Jan 15$0.05$0.40$0.23--$0.23–$0.23—$0.05405
$95.00Jan 15$0.05$2.50$1.27$0.15 10/22$0.13–$1.27$0.1516
$95.00Apr 16$0.00$1.85$0.93$0.80 08/31$0.65–$1.38$0.802
$92.50Jan 15$0.00$1.80$0.90--$0.90–$0.90—--6
$90.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--13
$87.50Jan 15$0.00$2.45$1.23--$1.23–$1.23—--3
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.031
$85.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.13–$0.20$0.0553
$82.50Jan 15$0.00$2.40$1.20--$1.20–$1.20—--9
$80.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--18
$75.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--104
$70.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--9
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$60.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--12
$55.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$47.50Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,083
Total Puts 44
Put/Call Ratio 0.02
Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 85
Put/Call Ratio 0.10
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 4,133
Total Puts 2,901
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All