Tour v531
AER
AERCAP HOLDINGS N V
$155.48 +3.62%
$158.47 (+1.92%)🌙
as of 10/28 06:00 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:00pm)
January 2026
|
▶ (10/29 18:11)
◀ 10/28 18:00 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,337
Calls: 2,281 (98%)
Puts: 56 (2%)
Prior (10/27) 1,220
Calls: 1,105 (91%)
Puts: 115 (9%)
Current vs Prior +91.56%
Calls: +106.43% (Calls)
Puts: -51.30% (Puts)
Prior 7-Day Total 3,122
Calls: 2,523 (81%)
Puts: 599 (19%)
Prior 7-Day Average 446
Calls: 360 (81%)
Puts: 85 (19%)
Current vs Prior 7-Day Avg +423.99%
Calls: +532.86%
Puts: -34.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $915.5K
Calls: $898.7K (98%)
Puts: $16.8K (2%)
Prior (10/27) $391.6K
Calls: $369.0K (94%)
Puts: $22.5K (6%)
Current vs Prior +133.81%
Calls: +143.52%
Puts: -25.42%
Prior 7-Day Total $2.14M
Calls: $1.87M (87%)
Puts: $267.2K (13%)
Prior 7-Day Average $305.3K
Calls: $267.1K (87%)
Puts: $38.2K (13%)
Current vs Prior 7-Day Avg +199.89%
Calls: +236.45%
Puts: -56.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.10
Current vs Prior -76.41%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 18,255
Calls: 12,474 (68%)
Puts: 5,781 (32%)
Prior (10/27) 17,179
Calls: 11,474 (67%)
Puts: 5,705 (33%)
Current vs Prior +6.26%
Prior 7-Day Total 101,092
Calls: 66,977 (66%)
Puts: 34,115 (34%)
Prior 7-Day Average 14,441
Calls: 9,568 (66%)
Puts: 4,873 (34%)
Current vs Prior 7-Day Avg +26.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.37% | 8.75%
Prior 8.16% | 9.93%
Current vs Prior -22.01% | -11.91%
Prior 7-Day Avg 8.58% | 9.95%
Current vs 7-Day Avg -25.77% | -12.10%
Prior 7-Day Eod 8.16% | 9.93%
Current vs 7-Day Eod -22.01% | -11.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 21.07% | 15.72%
Calls: 27.40% | 13.90%
Puts: 14.74% | 17.54%
Current vs Prior +178.45% | +84.03%
Prior 7-Day Avg 21.59% | 19.05%
Calls: 23.64% | 18.57%
Puts: 19.54% | 19.54%
Current vs 7-Day Avg +171.71% | +51.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($898.7K) vs puts ($16.8K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2011.0012.80$11.9015.1%61.0042
$135.00Nov 2020.3023.10$21.7012.9%10.961
$150.00Nov 206.409.10$7.7534.8%5220.87576
$155.00Nov 203.504.60$4.0527.2%270.65330
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.300.55$0.4358.1%9810.09--
$160.00Nov 201.003.70$2.35114.9%5330.38714
$150.00Nov 206.409.10$7.7534.8%5220.87576
$155.00Nov 203.504.60$4.0527.2%270.65330
$165.00Nov 200.651.35$1.0070.0%140.2012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.002.40$1.20200.0%80.10513
$155.00Nov 202.103.70$2.9055.2%80.437
$140.00Nov 200.051.05$0.55181.8%60.09189
$135.00Nov 200.002.50$1.25200.0%10.12134
$145.00Nov 200.500.90$0.7057.1%10.13236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 10.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.70$3.30$1.7065%1.94$156.70
$170.00$175.00Nov 20$0.23$4.77$0.239%20.74$170.23
$165.00$170.00Nov 20$0.57$4.43$0.5720%7.77$165.57
$160.00$165.00Nov 20$1.35$3.65$1.3538%2.70$161.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.15$4.85$0.1513%32.33$144.85
$155.00$150.00Nov 20$1.22$3.78$1.2243%3.10$153.78
$150.00$145.00Nov 20$0.98$4.02$0.9826%4.10$149.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.24, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.35$1.35$3.6562%0.37$161.35
$165.00$170.00Nov 20$0.57$0.57$4.4380%0.13$165.57
$170.00$175.00Nov 20$0.23$0.23$4.7791%0.05$170.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.98$0.98$4.0274%0.24$149.02
$155.00$150.00Nov 20$1.22$1.22$3.7857%0.32$153.78
$145.00$140.00Nov 20$0.15$0.15$4.8587%0.03$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.47% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$4.05$2.90$6.95$148.05$161.954.47%
$150.00Nov 20$7.75$1.68$9.43$140.57$159.436.07%
$145.00Nov 20$11.90$0.70$12.60$132.40$157.608.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.73% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Nov 20$0.43$0.70$1.13$143.87$171.13
$195.00$145.00Nov 20$0.70$0.70$1.40$143.60$196.40
$170.00$130.00Nov 20$0.43$1.20$1.63$128.37$171.63
$170.00$135.00Nov 20$0.43$1.25$1.68$133.32$171.68
$165.00$145.00Nov 20$1.00$0.70$1.70$143.30$166.70
$195.00$130.00Nov 20$0.70$1.20$1.90$128.10$196.90
$195.00$135.00Nov 20$0.70$1.25$1.95$133.05$196.95
$165.00$130.00Nov 20$1.00$1.20$2.20$127.80$167.20
$165.00$135.00Nov 20$1.00$1.25$2.25$132.75$167.25
$170.00$150.00Nov 20$0.43$1.68$2.11$147.89$172.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.32, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Nov 20$1.21$3.7965%0.32$148.79$171.21
145/150165/170Nov 20$1.55$3.4555%0.45$148.45$166.55
140/145170/175Nov 20$0.38$4.6278%0.08$144.62$170.38
140/145165/170Nov 20$0.72$4.2868%0.17$144.28$165.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.35$4.6545%13.29
$145.00$150.00$155.00Nov 20$0.45$4.5535%10.11
$165.00$170.00$175.00Nov 20$0.34$4.6615%13.71
$160.00$165.00$170.00Nov 20$0.78$4.2228%5.41
$150.00$155.00$160.00Nov 20$2.00$3.0049%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.24$4.7630%19.83
$140.00$145.00$150.00Nov 20$0.83$4.1717%5.02
$135.00$140.00$145.00Nov 20$0.85$4.151%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Nov 20-$2.10$7.90
$150.00$155.001:2Nov 20-$0.35$4.65
$155.00$160.001:2Nov 20-$0.65$4.35
$145.00$150.001:2Nov 20-$3.60$1.40
$175.00$195.001:2Nov 20-$1.20$18.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.46$4.54
$145.00$140.001:2Nov 20-$0.40$4.60
$135.00$130.001:2Nov 20-$1.15$3.85
$130.00$125.001:2Nov 20-$1.10$3.90
$125.00$120.001:2Nov 20-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.64%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$1.000.382.9%0.64%3.55%533714
$165.00Nov 20$0.650.206.1%0.42%6.54%1412
$170.00Nov 20$0.300.099.3%0.19%9.53%981--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $94.80/$97.70) — try a limit near $94.80. Also watch the $75.00 01-15 call last traded $70.67 on 10/22 (now $79.90/$82.50) — try a limit near $79.90; the $55.00 01-15 call last traded $92.90 on 09/25 (now $98.80/$102.90) — try a limit near $98.80. Most tradeable put: the $145.00 01-15 put last traded $8.84 on 09/17 (now $2.45/$2.85) — try a limit near $2.65.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$3.50$4.60$4.05$1.15 10/19$0.90–$4.05$3.50330
$155.00Dec 18$5.80$7.10$6.45$3.00 10/22$2.48–$6.45$5.8046
$155.00Jan 15$7.20$9.90$8.55$4.00 10/16$2.93–$8.55$7.20102
$155.00Dec 17$19.00$23.50$21.25$15.00 10/05$13.00–$21.25$19.002
$155.00May 21$12.30$15.70$14.00--$14.00–$14.00—$12.301
$160.00Nov 20$1.00$3.70$2.35$1.60 10/23$0.38–$2.42$1.60714
$160.00Jan 15$4.90$5.90$5.40$2.43 10/22$1.78–$5.40$4.90431
$160.00Apr 16$8.30$11.10$9.70$7.75 08/31$4.40–$9.70$8.3013
$160.00Dec 17$16.50$20.50$18.50$12.82 10/16$11.00–$18.50$16.502
$160.00Dec 18$3.60$4.60$4.10--$2.20–$4.10$3.602
$150.00Nov 20$6.40$9.10$7.75$2.58 10/23$2.00–$7.75$6.40576
$150.00Dec 18$8.30$10.80$9.55$4.14 10/19$4.10–$9.55$8.308
$150.00Jan 15$10.30$12.20$11.25$5.31 10/19$4.15–$11.25$10.3053
$150.00Apr 16$14.50$16.40$15.45$13.05 08/27$8.20–$15.45$14.506
$150.00May 21$15.40$18.70$17.05$9.60 10/22$9.45–$17.05$15.403
$150.00Dec 17$21.50$26.00$23.75$17.11 10/05$15.00–$23.75$21.502
$165.00Nov 20$0.65$1.35$1.00$0.65 10/06$0.50–$1.43$0.6512
$165.00Jan 15$2.85$4.40$3.63$2.25 10/12$0.70–$3.63$2.85530
$165.00Apr 16$7.00$9.20$8.10$6.60 09/02$3.18–$8.10$7.003
$165.00Dec 17$14.00$18.50$16.25$12.60 09/25$9.50–$16.25$14.0015
$165.00Dec 18$1.05$2.90$1.98--$1.98–$1.98—$1.057
$145.00Nov 20$11.00$12.80$11.90$4.75 10/23$3.65–$11.90$11.0042
$145.00Dec 18$11.90$14.30$13.10$6.49 10/19$6.35–$13.10$11.909
$145.00Jan 15$13.80$15.90$14.85$8.30 10/16$6.85–$14.85$13.801.0K
$145.00May 21$18.80$21.70$20.25$13.36 10/23$11.95–$20.25$18.8039
$145.00Dec 17$24.40$29.00$26.70$19.50 09/24$17.70–$26.70$24.401
$170.00Dec 18$0.00$2.65$1.33$1.19 10/19$0.60–$1.45$1.198
$170.00Jan 15$1.40$2.85$2.13$0.90 10/22$0.75–$2.23$1.40548
$170.00Dec 17$12.00$16.30$14.15$9.43 10/19$8.10–$14.15$12.00116
$140.00Nov 20$15.70$17.60$16.65$8.30 09/21$6.65–$16.65$15.701
$140.00Jan 15$17.90$20.30$19.10$11.90 10/13$9.50–$19.10$17.9089
$140.00Apr 16$20.60$23.90$22.25$14.58 10/23$13.05–$22.25$20.606
$140.00Dec 17$28.00$32.00$30.00$24.10 09/28$20.25–$30.00$28.001
$175.00Jan 15$1.20$1.95$1.58$1.00 09/28$0.40–$1.65$1.2062
$175.00Apr 16$2.70$5.90$4.30$2.97 09/24$1.78–$4.30$2.976
$175.00Dec 17$10.00$14.30$12.15$7.00 10/08$7.00–$12.15$10.007
$135.00Jan 15$21.80$24.20$23.00$18.00 09/25$12.20–$23.00$21.8046
$135.00Apr 16$24.50$27.60$26.05$19.48 09/01$15.80–$26.05$24.5011
$135.00Dec 17$31.50$35.50$33.50$26.33 09/01$23.00–$33.50$31.504
$135.00Nov 20$20.30$23.10$21.70--$21.70–$21.70—$20.301
$180.00Jan 15$0.00$3.10$1.55$0.80 10/06$0.38–$1.55$0.8073
$180.00Nov 19$8.50$11.90$10.20$6.37 10/22$5.80–$10.20$8.5020
$180.00Dec 17$8.10$12.50$10.30$6.82 10/22$5.95–$10.30$8.1064
$130.00Jan 15$26.00$29.30$27.65$18.70 10/19$16.35–$27.65$26.00210
$130.00Aug 20$31.80$36.00$33.90$27.08 10/12$22.95–$33.90$31.801
$130.00Dec 17$35.30$39.00$37.15$29.80 09/29$26.25–$37.15$35.301
$130.00Apr 16$28.60$31.80$30.20--$25.40–$30.20$28.601
$185.00Jan 15$0.00$2.60$1.30$1.37 10/19$0.40–$1.30$1.30501
$185.00Dec 17$6.50$11.50$9.00$5.41 10/19$4.75–$9.00$6.5074
$125.00Apr 16$33.60$35.60$34.60$28.47 08/31$23.10–$34.60$33.604
$125.00Dec 17$39.40$43.00$41.20$27.57 09/14$28.90–$41.20$39.4015
$125.00Jan 15$31.60$34.10$32.85--$26.70–$32.85$31.60153
$125.00May 21$34.70$37.10$35.90--$35.90–$35.90—$34.702
$190.00Jan 15$0.00$2.40$1.20$0.65 09/03$0.40–$2.45$0.6510
$190.00Nov 19$5.30$8.70$7.00$4.20 10/22$3.73–$7.00$5.3010
$190.00Dec 17$6.10$9.60$7.85$5.00 10/22$3.95–$7.85$6.1037
$190.00Apr 16$0.05$3.60$1.83--$1.83–$2.45$0.054
$120.00Jan 15$35.90$38.90$37.40$23.10 09/14$25.05–$37.40$35.90220
$120.00Apr 16$38.20$40.40$39.30$29.00 10/14$27.05–$39.30$38.204
$120.00Nov 19$42.00$46.00$44.00$35.67 10/22$34.25–$44.00$42.0030
$120.00Dec 17$42.80$46.20$44.50$36.65 10/22$32.55–$44.50$42.80152
$195.00Dec 17$5.10$8.50$6.80$3.90 10/14$3.40–$6.80$5.1011
$195.00Jan 15$0.00$2.25$1.13--$1.13–$2.00--13
$115.00Dec 17$46.50$50.50$48.50$36.67 10/07$36.50–$48.50$46.50186
$115.00Jan 15$41.30$43.70$42.50--$36.35–$42.50$41.30889
$200.00Jan 15$0.00$2.20$1.10$0.05 10/01$0.28–$1.23$0.05124
$200.00Dec 17$4.40$6.60$5.50$3.70 10/12$2.68–$5.50$4.4020
$110.00Jan 15$45.40$48.60$47.00$36.60 09/29$34.05–$47.00$45.4061
$110.00Apr 16$46.50$49.80$48.15$40.50 08/31$35.65–$48.15$46.5016
$110.00Dec 17$51.70$54.00$52.85$40.25 10/07$39.65–$52.85$51.70100
$110.00Nov 20$43.70$48.10$45.90--$40.45–$45.90$43.701
$105.00Jan 15$50.10$53.50$51.80--$46.35–$51.80$50.1047
$210.00Jan 15$0.00$2.15$1.08--$1.08–$1.18--6
$100.00Jan 15$54.40$58.40$56.40$45.90 09/30$43.70–$56.40$54.40324
$100.00Dec 17$59.40$63.50$61.45$50.92 10/02$48.50–$61.45$59.4055
$97.50Jan 15$56.60$61.00$58.80--$53.45–$58.80$56.60282
$95.00Apr 16$60.00$64.30$62.15$52.65 10/05$49.75–$62.15$60.0031
$95.00Dec 17$63.80$67.60$65.70$55.65 10/05$52.75–$65.70$63.806
$95.00Jan 15$59.20$63.50$61.35--$55.95–$61.35$59.20607
$92.50Jan 15$61.60$65.90$63.75--$58.45–$63.75$61.6020
$220.00Jan 15$0.00$2.15$1.08--$1.08–$1.18--2
$90.00Dec 17$67.50$72.50$70.00$53.55 09/15$57.25–$70.00$67.50--
$90.00Jan 15$64.20$68.30$66.25--$60.55–$66.25$64.20256
$87.50Jan 15$66.70$70.70$68.70--$63.00–$68.70$66.7052
$85.00Jan 15$69.10$73.30$71.20--$65.50–$71.20$69.10462
$80.00Jan 15$74.40$78.20$76.30--$70.75–$76.30$74.40636
$75.00Jan 15$79.90$82.50$81.20$70.67 10/22$68.20–$81.20$79.901.1K
$75.00Dec 17$81.00$86.00$83.50$73.42 10/22$70.50–$83.50$81.0012
$70.00Jan 15$83.80$88.10$85.95--$80.50–$85.95$83.809
$65.00Jan 15$88.60$92.90$90.75$81.00 09/28$78.00–$90.75$88.6023
$60.00Jan 15$94.80$97.70$96.25$85.00 10/14$83.20–$96.25$94.80625
$55.00Jan 15$98.80$102.90$100.85$92.90 09/25$87.85–$100.85$98.8019
$50.00Jan 15$103.70$107.80$105.75--$100.45–$105.75$103.702
$45.00Jan 15$108.50$112.90$110.70--$105.05–$110.70$108.503
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$2.10$3.70$2.90$9.99 10/19$2.90–$13.85$2.907
$155.00Jan 15$5.10$6.30$5.70$10.73 09/25$5.70–$14.90$5.704
$155.00Apr 16$7.10$9.80$8.45$14.21 10/23$8.45–$16.50$8.454
$155.00Dec 17$11.50$15.70$13.60$19.05 09/08$13.60–$19.75$13.6010
$160.00Jan 15$7.20$9.60$8.40--$8.40–$12.40$7.207
$150.00Nov 20$1.00$2.35$1.68$6.10 10/13$1.68–$9.75$1.6816
$150.00Dec 18$2.50$3.30$2.90$8.10 10/16$2.90–$8.55$2.90101
$150.00Jan 15$2.55$4.30$3.43$8.18 09/25$3.43–$11.40$3.436
$150.00Apr 16$5.20$8.10$6.65$11.95 08/27$6.65–$13.35$6.651
$165.00Jan 15$10.00$12.20$11.10--$11.10–$16.30$10.00101
$145.00Nov 20$0.50$0.90$0.70$4.20 10/23$0.70–$7.00$0.70236
$145.00Dec 18$0.40$3.50$1.95$5.63 10/19$1.95–$5.45$1.9510
$145.00Jan 15$2.45$2.85$2.65$8.84 09/17$2.65–$8.65$2.65112
$145.00Dec 17$7.50$11.00$9.25$13.32 10/23$9.25–$15.35$9.257
$145.00May 21$4.40$7.80$6.10--$6.10–$8.80$4.401
$140.00Nov 20$0.05$1.05$0.55$2.41 10/22$0.55–$4.00$0.55189
$140.00Dec 18$0.40$3.20$1.80$3.50 10/19$1.80–$3.60$1.8032
$140.00Jan 15$0.35$2.80$1.58$4.45 10/19$1.58–$5.85$1.58260
$140.00Apr 16$1.95$4.90$3.43$7.20 10/16$3.43–$8.50$3.435
$140.00Dec 17$6.00$10.40$8.20$13.50 09/10$8.20–$12.65$8.201
$135.00Nov 20$0.00$2.50$1.25$1.40 10/16$0.65–$2.45$1.25134
$135.00Jan 15$0.00$1.30$0.65$2.85 10/12$0.65–$4.20$0.65205
$135.00Apr 16$0.95$3.90$2.42$6.00 08/27$2.42–$6.80$2.424
$135.00Dec 17$4.50$9.00$6.75$8.55 10/22$6.75–$10.40$6.755
$135.00Dec 18$0.00$1.15$0.57--$0.57–$1.53--67
$180.00Jan 15$23.30$25.30$24.30--$24.30–$29.75$23.301
$130.00Nov 20$0.00$2.40$1.20$0.50 10/22$0.30–$1.65$0.50513
$130.00Jan 15$0.20$1.40$0.80$2.45 10/14$0.80–$3.20$0.80253
$130.00Apr 16$0.05$3.70$1.88$4.90 08/31$1.88–$5.05$1.8813
$130.00Dec 17$3.00$7.50$5.25$8.40 10/14$5.25–$8.85$5.2528
$130.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--6
$125.00Jan 15$0.00$2.40$1.20$0.95 10/22$0.95–$2.25$0.95200
$125.00Apr 16$0.00$3.20$1.60$4.60 09/14$1.60–$3.95$1.601
$125.00Dec 17$2.00$7.00$4.50$6.57 10/19$4.50–$7.15$4.5051
$125.00Nov 20$0.00$2.30$1.15--$0.18–$1.15--10
$120.00Nov 20$0.00$2.20$1.10$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$0.80$0.40$1.05 10/16$0.40–$1.83$0.40556
$120.00Apr 16$0.00$2.80$1.40$2.40 10/05$1.40–$3.05$1.40768
$120.00Dec 17$1.10$5.00$3.05$5.44 10/14$3.05–$5.70$3.05104
$115.00Jan 15$0.00$2.45$1.23$0.50 10/16$0.65–$1.65$0.5029
$115.00Apr 16$0.00$2.55$1.27$1.35 10/06$1.27–$2.47$1.27103
$115.00Dec 17$0.50$4.70$2.60$4.43 10/14$2.60–$4.65$2.60657
$110.00Apr 16$0.00$2.40$1.20$0.85 10/01$1.20–$1.93$0.85100
$110.00Dec 17$0.65$4.00$2.33$3.20 10/12$2.33–$3.55$2.333
$110.00Jan 15$0.00$2.40$1.20--$1.20–$1.30--40
$105.00Apr 16$0.00$2.30$1.15$1.05 09/03$1.13–$1.65$1.0512
$105.00Jan 15$0.00$2.30$1.15--$1.15–$1.33--18
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.122
$100.00Apr 16$0.00$2.25$1.13$0.95 08/31$0.63–$1.65$0.952
$100.00Dec 17$0.00$3.30$1.65$1.83 09/24$1.65–$2.38$1.651
$100.00Jan 15$0.05$1.00$0.53--$0.53–$0.93$0.05111
$97.50Jan 15$0.00$0.30$0.15--$0.15–$0.23--405
$95.00Jan 15$0.05$2.25$1.15$0.15 10/22$0.13–$1.27$0.1516
$95.00Apr 16$0.00$2.25$1.13$0.80 08/31$0.65–$1.38$0.802
$92.50Jan 15$0.00$2.20$1.10--$0.90–$1.10--6
$90.00Jan 15$0.00$2.20$1.10--$1.10–$1.23--13
$87.50Jan 15$0.00$2.20$1.10--$1.10–$1.23--3
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.031
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.20$0.0553
$82.50Jan 15$0.00$2.20$1.10--$1.10–$1.20--9
$80.00Jan 15$0.00$2.15$1.08--$1.08–$1.20--18
$75.00Jan 15$0.00$2.15$1.08--$1.08–$1.20--104
$75.00Dec 17$0.00$2.65$1.33--$1.33–$1.33—--5
$70.00Jan 15$0.00$2.15$1.08--$1.08–$1.18--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$2.45--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$2.45--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$2.45--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$2.45--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281
Total Puts 56
Put/Call Ratio 0.02
Net Difference 2,225

Prior's Put/Call Breakdown

Total Calls 1,105
Total Puts 115
Put/Call Ratio 0.10
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 2,523
Total Puts 599
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All