Tour v531
AER
AERCAP HOLDINGS N V
$150.05 +1.47%
$150.00 (-0.03%)🌙
as of 10/27 06:00 PM
(10/27 14:15) ◀
|
Tuesday, October 27, 2026 (6:00pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:00 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,220
Calls: 1,105 (91%)
Puts: 115 (9%)
Prior (10/26) 171
Calls: 161 (94%)
Puts: 10 (6%)
Current vs Prior +613.45%
Calls: +586.34% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 2,226
Calls: 1,569 (70%)
Puts: 657 (30%)
Prior 7-Day Average 318
Calls: 224 (70%)
Puts: 93 (30%)
Current vs Prior 7-Day Avg +283.65%
Calls: +392.99%
Puts: +22.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $391.6K
Calls: $369.0K (94%)
Puts: $22.5K (6%)
Prior (10/26) $37.4K
Calls: $32.8K (88%)
Puts: $4.5K (12%)
Current vs Prior +948.09%
Calls: +1023.96%
Puts: +397.55%
Prior 7-Day Total $1.90M
Calls: $1.55M (82%)
Puts: $348.5K (18%)
Prior 7-Day Average $271.0K
Calls: $221.2K (82%)
Puts: $49.8K (18%)
Current vs Prior 7-Day Avg +44.51%
Calls: +66.86%
Puts: -54.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.10
Prior (10/26) 0.06
Current vs Prior +67.56%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -88.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 17,179
Calls: 11,474 (67%)
Puts: 5,705 (33%)
Prior (10/26) 339
Calls: 335 (99%)
Puts: 4 (1%)
Current vs Prior +4967.55%
Prior 7-Day Total 85,968
Calls: 57,272 (67%)
Puts: 28,696 (33%)
Prior 7-Day Average 12,281
Calls: 8,181 (67%)
Puts: 4,099 (33%)
Current vs Prior 7-Day Avg +39.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.16% | 9.93%
Prior 8.35% | 9.77%
Current vs Prior -2.24% | +1.62%
Prior 7-Day Avg 8.63% | 10.02%
Current vs 7-Day Avg -5.37% | -0.93%
Prior 7-Day Eod 8.35% | 9.77%
Current vs 7-Day Eod -2.24% | +1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.07% | 15.72%
Calls: 27.40% | 13.90%
Puts: 14.74% | 17.54%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior -2.81% | -19.84%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg -2.81% | -19.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($369.0K) vs puts ($22.5K). Massive premium surge with dollar volume up 948% vs prior. Unusually high activity with volume up 613% vs prior - elevated interest. Volume explosion - 284% above 7-day average (1,220 vs avg 318).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2014.0017.50$15.7522.2%10.91--
$145.00Nov 206.209.10$7.6537.9%10.7142
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.805.20$4.5031.1%5250.5096
$160.00Nov 200.752.20$1.4898.0%5140.22212
$155.00Nov 201.054.70$2.88126.7%170.35328
$165.00Nov 200.101.00$0.55163.6%40.1012
$135.00Nov 2014.0017.50$15.7522.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.802.90$1.85113.5%290.30221
$150.00Nov 204.105.10$4.6021.7%140.502
$140.00Nov 200.502.10$1.30123.1%90.19192
$125.00Nov 200.000.35$0.18194.4%40.036
$130.00Nov 200.000.60$0.30200.0%10.05513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.09, avg 8.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.62$3.38$1.6250%2.09$151.62
$145.00$150.00Nov 20$3.15$1.85$3.1571%0.59$148.15
$155.00$160.00Nov 20$1.40$3.60$1.4035%2.57$156.40
$160.00$165.00Nov 20$0.93$4.07$0.9322%4.38$160.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.55$4.45$0.5530%8.09$144.45
$130.00$125.00Nov 20$0.12$4.88$0.125%40.67$129.88
$135.00$130.00Nov 20$0.35$4.65$0.3510%13.29$134.65
$140.00$135.00Nov 20$0.65$4.35$0.6519%6.69$139.35
$150.00$145.00Nov 20$2.75$2.25$2.7550%0.82$147.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.22, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$0.93$0.93$4.0778%0.23$160.93
$155.00$160.00Nov 20$1.40$1.40$3.6065%0.39$156.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$2.75$2.75$2.2550%1.22$147.25
$140.00$135.00Nov 20$0.65$0.65$4.3581%0.15$139.35
$135.00$130.00Nov 20$0.35$0.35$4.6590%0.08$134.65
$130.00$125.00Nov 20$0.12$0.12$4.8895%0.02$129.88
$145.00$140.00Nov 20$0.55$0.55$4.4570%0.12$144.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.06% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$4.50$4.60$9.10$140.90$159.106.06%
$145.00Nov 20$7.65$1.85$9.50$135.50$154.506.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.80% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Nov 20$0.55$0.65$1.20$133.80$166.20
$165.00$120.00Nov 20$0.55$1.08$1.63$118.37$166.63
$165.00$140.00Nov 20$0.55$1.30$1.85$138.15$166.85
$160.00$135.00Nov 20$1.48$0.65$2.13$132.87$162.13
$160.00$140.00Nov 20$1.48$1.30$2.78$137.22$162.78
$160.00$120.00Nov 20$1.48$1.08$2.56$117.44$162.56
$165.00$145.00Nov 20$0.55$1.85$2.40$142.60$167.40
$160.00$145.00Nov 20$1.48$1.85$3.33$141.67$163.33
$155.00$135.00Nov 20$2.88$0.65$3.53$131.47$158.53
$155.00$145.00Nov 20$2.88$1.85$4.73$140.27$159.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.27, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Nov 20$1.05$3.9573%0.27$128.95$161.05
130/135160/165Nov 20$1.28$3.7268%0.34$133.72$161.28
135/140160/165Nov 20$1.58$3.4259%0.46$138.42$161.58
140/145160/165Nov 20$1.48$3.5248%0.42$143.52$161.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7828%21.73
$155.00$160.00$165.00Nov 20$0.47$4.5325%9.64
$145.00$150.00$155.00Nov 20$1.53$3.4736%2.27
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.30$4.7014%15.67
$125.00$130.00$135.00Nov 20$0.23$4.777%20.74
$120.00$125.00$130.00Nov 20$1.02$3.983%3.90
$140.00$145.00$150.00Nov 20$2.20$2.8031%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20-$1.35$3.65
$155.00$160.001:2Nov 20-$0.08$4.92
$150.00$155.001:2Nov 20-$1.26$3.74
$135.00$145.001:2Nov 20$0.45$9.55
$160.00$165.001:2Nov 20$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20$0.00$5.00
$145.00$140.001:2Nov 20-$0.75$4.25
$130.00$125.001:2Nov 20-$0.06$4.94
$125.00$120.001:2Nov 20-$1.98$3.02
$150.00$145.001:2Nov 20$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.50%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$0.750.226.6%0.50%7.13%514212
$155.00Nov 20$1.050.353.3%0.70%4.00%17328
$165.00Nov 20$0.100.1010.0%0.07%10.03%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 156 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $89.10/$92.00) — try a limit near $89.10. Also watch the $75.00 01-15 call last traded $70.67 on 10/22 (now $74.10/$77.40) — try a limit near $74.10; the $55.00 01-15 call last traded $92.90 on 09/25 (now $93.00/$97.90) — try a limit near $93.00. Most tradeable put: the $150.00 04-16 put last traded $11.95 on 08/27 (now $8.60/$10.30) — try a limit near $9.45.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.80$5.20$4.50$2.58 10/23$2.00–$6.55$3.8096
$150.00Dec 18$5.50$7.50$6.50$4.14 10/19$4.10–$6.50$5.508
$150.00Jan 15$6.30$8.90$7.60$5.31 10/19$4.15–$8.65$6.3053
$150.00Apr 16$10.90$13.20$12.05$13.05 08/27$8.20–$12.50$12.055
$150.00May 21$11.50$14.90$13.20$9.60 10/22$9.45–$13.20$11.503
$150.00Dec 17$17.50$22.50$20.00$17.11 10/05$15.00–$20.25$17.502
$155.00Nov 20$1.05$4.70$2.88$1.15 10/19$0.90–$4.05$1.15328
$155.00Dec 18$1.55$6.40$3.98$3.00 10/22$2.48–$3.98$3.0046
$155.00Jan 15$3.10$6.80$4.95$4.00 10/16$2.93–$6.40$4.00102
$155.00Dec 17$15.00$20.00$17.50$15.00 10/05$13.00–$17.65$15.001
$145.00Nov 20$6.20$9.10$7.65$4.75 10/23$3.65–$8.85$6.2042
$145.00Dec 18$8.30$10.00$9.15$6.49 10/19$6.35–$9.15$8.308
$145.00Jan 15$10.10$12.10$11.10$8.30 10/16$6.85–$11.85$10.101.0K
$145.00May 21$14.30$16.80$15.55$13.36 10/23$11.95–$15.55$14.3038
$145.00Dec 17$20.50$24.80$22.65$19.50 09/24$17.70–$22.65$20.501
$160.00Nov 20$0.75$2.20$1.48$1.60 10/23$0.38–$2.42$1.48212
$160.00Jan 15$1.00$4.00$2.50$2.43 10/22$1.78–$4.50$2.43431
$160.00Apr 16$5.00$9.70$7.35$7.75 08/31$4.40–$7.90$7.3513
$160.00Dec 17$13.00$17.50$15.25$12.82 10/16$11.00–$15.25$13.002
$160.00Dec 18$0.50$3.90$2.20--$2.20–$2.20—$0.502
$140.00Nov 20$9.70$12.70$11.20$8.30 09/21$6.65–$12.50$9.701
$140.00Jan 15$12.40$15.00$13.70$11.90 10/13$9.50–$14.95$12.4089
$140.00Apr 16$15.50$20.30$17.90$14.58 10/23$13.05–$18.40$15.506
$140.00Dec 17$23.50$27.70$25.60$24.10 09/28$20.25–$25.60$24.101
$165.00Nov 20$0.10$1.00$0.55$0.65 10/06$0.50–$1.43$0.5512
$165.00Jan 15$0.40$4.00$2.20$2.25 10/12$0.70–$3.20$2.20530
$165.00Apr 16$3.10$7.90$5.50$6.60 09/02$3.18–$6.10$5.503
$165.00Dec 17$11.00$15.50$13.25$12.60 09/25$9.50–$13.25$12.6015
$135.00Jan 15$16.80$18.90$17.85$18.00 09/25$12.20–$18.70$17.8546
$135.00Apr 16$19.10$23.90$21.50$19.48 09/01$15.80–$21.80$19.4811
$135.00Dec 17$26.50$31.50$29.00$26.33 09/01$23.00–$29.00$26.504
$170.00Dec 18$0.60$1.25$0.93$1.19 10/19$0.60–$1.45$0.932
$170.00Jan 15$0.05$2.95$1.50$0.90 10/22$0.75–$2.23$0.90548
$170.00Dec 17$9.00$14.00$11.50$9.43 10/19$8.10–$11.50$9.43116
$130.00Jan 15$21.30$23.40$22.35$18.70 10/19$16.35–$22.70$21.30210
$130.00Aug 20$26.60$31.50$29.05$27.08 10/12$22.95–$29.05$27.081
$130.00Dec 17$29.50$34.50$32.00$29.80 09/29$26.25–$32.00$29.801
$130.00Apr 16$23.00$27.80$25.40--$25.40–$25.40—$23.001
$175.00Jan 15$0.00$3.30$1.65$1.00 09/28$0.40–$1.65$1.0062
$175.00Apr 16$0.55$5.40$2.98$2.97 09/24$1.78–$4.00$2.976
$175.00Dec 17$7.00$12.00$9.50$7.00 10/08$7.00–$9.65$7.007
$125.00Apr 16$27.30$30.80$29.05$28.47 08/31$23.10–$29.65$28.474
$125.00Dec 17$33.50$38.50$36.00$27.57 09/14$28.90–$36.00$33.5015
$125.00Jan 15$25.70$27.70$26.70--$26.70–$26.70—$25.70153
$180.00Jan 15$0.00$0.75$0.38$0.80 10/06$0.38–$1.30$0.3873
$180.00Nov 19$5.00$10.00$7.50$6.37 10/22$5.80–$7.50$6.3720
$180.00Dec 17$6.00$11.00$8.50$6.82 10/22$5.95–$8.50$6.8264
$120.00Jan 15$29.70$33.40$31.55$23.10 09/14$25.05–$31.90$29.70222
$120.00Apr 16$31.60$35.10$33.35$29.00 10/14$27.05–$34.05$31.604
$120.00Nov 19$36.50$41.50$39.00$35.67 10/22$34.25–$39.00$36.5030
$120.00Dec 17$37.50$42.00$39.75$36.65 10/22$32.55–$39.75$37.50152
$185.00Jan 15$0.00$1.55$0.78$1.37 10/19$0.40–$1.23$0.78501
$185.00Dec 17$4.50$8.60$6.55$5.41 10/19$4.75–$7.25$5.4174
$115.00Dec 17$41.00$44.60$42.80$36.67 10/07$36.50–$43.00$41.00186
$115.00Jan 15$34.50$38.20$36.35--$36.35–$36.35—$34.50889
$190.00Jan 15$0.00$4.90$2.45$0.65 09/03$0.40–$2.45$0.6510
$190.00Nov 19$3.00$8.00$5.50$4.20 10/22$3.73–$5.50$4.2010
$190.00Dec 17$4.10$7.40$5.75$5.00 10/22$3.95–$6.30$5.0037
$190.00Apr 16$0.00$4.90$2.45--$2.45–$2.45—--4
$110.00Jan 15$38.90$43.50$41.20$36.60 09/29$34.05–$41.25$38.9061
$110.00Apr 16$40.10$45.00$42.55$40.50 08/31$35.65–$43.15$40.5016
$110.00Dec 17$45.00$49.50$47.25$40.25 10/07$39.65–$47.25$45.00100
$110.00Nov 20$38.00$42.90$40.45--$40.45–$40.45—$38.001
$195.00Dec 17$2.80$6.50$4.65$3.90 10/14$3.40–$5.35$3.9011
$195.00Jan 15$0.00$4.00$2.00--$2.00–$2.00—--13
$105.00Jan 15$44.20$48.50$46.35--$46.35–$46.35—$44.2047
$200.00Jan 15$0.00$2.45$1.23$0.05 10/01$0.28–$1.23$0.05124
$200.00Dec 17$1.50$6.50$4.00$3.70 10/12$2.68–$4.53$3.7020
$100.00Jan 15$48.50$53.40$50.95$45.90 09/30$43.70–$50.95$48.50324
$100.00Dec 17$53.00$58.00$55.50$50.92 10/02$48.50–$55.50$53.0055
$97.50Jan 15$51.00$55.90$53.45--$53.45–$53.45—$51.00282
$95.00Apr 16$54.50$59.40$56.95$52.65 10/05$49.75–$56.95$54.5031
$95.00Dec 17$57.50$62.50$60.00$55.65 10/05$52.75–$60.00$57.506
$95.00Jan 15$53.50$58.40$55.95--$55.95–$55.95—$53.50607
$92.50Jan 15$56.00$60.90$58.45--$58.45–$58.45—$56.0020
$210.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--6
$90.00Dec 17$62.50$67.00$64.75$53.55 09/15$57.25–$64.75$62.50--
$90.00Jan 15$58.10$63.00$60.55--$60.55–$60.55—$58.10256
$87.50Jan 15$60.50$65.50$63.00--$63.00–$63.00—$60.5052
$85.00Jan 15$63.00$68.00$65.50--$65.50–$65.50—$63.00462
$220.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--2
$80.00Jan 15$69.50$72.00$70.75--$70.75–$70.75—$69.50636
$75.00Jan 15$74.10$77.40$75.75$70.67 10/22$68.20–$75.75$74.101.1K
$75.00Dec 17$75.50$80.50$78.00$73.42 10/22$70.50–$78.00$75.5012
$70.00Jan 15$78.00$83.00$80.50--$80.50–$80.50—$78.009
$65.00Jan 15$83.50$88.00$85.75$81.00 09/28$78.00–$85.75$83.5023
$60.00Jan 15$89.10$92.00$90.55$85.00 10/14$83.20–$90.55$89.10625
$55.00Jan 15$93.00$97.90$95.45$92.90 09/25$87.85–$95.45$93.0019
$50.00Jan 15$98.00$102.90$100.45--$100.45–$100.45—$98.002
$45.00Jan 15$102.60$107.50$105.05--$105.05–$105.05—$102.603
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$4.10$5.10$4.60$6.10 10/13$4.60–$9.75$4.602
$150.00Dec 18$5.10$6.30$5.70$8.10 10/16$5.70–$8.55$5.70101
$150.00Jan 15$4.80$7.30$6.05$8.18 09/25$6.05–$11.40$6.056
$150.00Apr 16$8.60$10.30$9.45$11.95 08/27$9.45–$13.35$9.451
$155.00Nov 20$6.30$9.20$7.75$9.99 10/19$7.75–$13.85$7.757
$155.00Jan 15$7.60$11.10$9.35$10.73 09/25$9.35–$14.90$9.354
$155.00Apr 16$10.20$13.80$12.00$14.21 10/23$12.00–$16.50$12.004
$155.00Dec 17$14.00$19.00$16.50$19.05 09/08$16.50–$19.75$16.5010
$145.00Nov 20$0.80$2.90$1.85$4.20 10/23$1.85–$7.00$1.85221
$145.00Dec 18$2.20$4.20$3.20$5.63 10/19$3.20–$5.45$3.2010
$145.00Jan 15$4.30$7.00$5.65$8.84 09/17$5.65–$8.65$5.65112
$145.00Dec 17$9.50$14.50$12.00$13.32 10/23$12.00–$15.35$12.007
$145.00May 21$7.10$10.50$8.80--$8.80–$8.80—$7.101
$160.00Jan 15$10.00$14.80$12.40--$12.40–$12.40—$10.007
$140.00Nov 20$0.50$2.10$1.30$2.41 10/22$1.30–$4.65$1.30192
$140.00Dec 18$0.70$3.90$2.30$3.50 10/19$2.30–$3.60$2.3032
$140.00Jan 15$1.65$4.50$3.08$4.45 10/19$3.08–$5.85$3.08260
$140.00Apr 16$3.10$7.90$5.50$7.20 10/16$5.50–$8.50$5.505
$140.00Dec 17$8.40$12.20$10.30$13.50 09/10$10.00–$12.65$10.301
$165.00Jan 15$14.00$18.60$16.30--$16.30–$16.30—$14.00101
$135.00Nov 20$0.20$1.10$0.65$1.40 10/16$0.65–$2.45$0.65134
$135.00Jan 15$1.70$2.35$2.03$2.85 10/12$2.03–$4.20$2.03206
$135.00Apr 16$1.65$6.50$4.08$6.00 08/27$4.08–$6.80$4.084
$135.00Dec 17$6.00$10.40$8.20$8.55 10/22$8.20–$10.40$8.205
$135.00Dec 18$0.95$2.10$1.53--$1.53–$1.53—$0.9531
$130.00Nov 20$0.00$0.60$0.30$0.50 10/22$0.30–$1.65$0.30513
$130.00Jan 15$0.10$3.50$1.80$2.45 10/14$1.53–$3.20$1.80253
$130.00Apr 16$0.50$5.00$2.75$4.90 08/31$2.75–$5.05$2.7513
$130.00Dec 17$4.50$9.10$6.80$8.40 10/14$6.50–$8.85$6.8028
$125.00Jan 15$0.00$2.60$1.30$0.95 10/22$0.95–$2.28$0.95200
$125.00Apr 16$0.40$4.20$2.30$4.60 09/14$2.30–$3.95$2.301
$125.00Dec 17$3.00$8.00$5.50$6.57 10/19$5.50–$7.15$5.5051
$125.00Nov 20$0.00$0.35$0.18--$0.18–$0.18—--6
$180.00Jan 15$27.50$32.00$29.75--$29.75–$29.75—$27.501
$120.00Nov 20$0.00$2.15$1.08$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$2.55$1.27$1.05 10/16$1.02–$1.83$1.05556
$120.00Apr 16$0.05$2.80$1.42$2.40 10/05$1.42–$3.05$1.42768
$120.00Dec 17$2.00$7.00$4.50$5.44 10/14$4.50–$5.70$4.50104
$115.00Jan 15$0.00$2.60$1.30$0.50 10/16$0.65–$1.88$0.5029
$115.00Apr 16$0.00$3.50$1.75$1.35 10/06$1.65–$2.60$1.35103
$115.00Dec 17$1.45$4.90$3.18$4.43 10/14$3.18–$4.65$3.18657
$110.00Apr 16$0.00$3.40$1.70$0.85 10/01$1.23–$1.93$0.85100
$110.00Dec 17$1.05$4.10$2.58$3.20 10/12$2.40–$3.55$2.583
$110.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--40
$105.00Apr 16$0.00$3.10$1.55$1.05 09/03$1.13–$1.65$1.0512
$105.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--18
$100.00Nov 20$0.00$2.20$1.10$0.12 10/19$0.13–$1.10$0.122
$100.00Apr 16$0.00$3.30$1.65$0.95 08/31$0.63–$1.65$0.952
$100.00Dec 17$0.00$3.60$1.80$1.83 09/24$1.80–$2.53$1.801
$100.00Jan 15$0.05$1.80$0.93--$0.93–$0.93—$0.05111
$97.50Jan 15$0.05$0.40$0.23--$0.23–$0.23—$0.05405
$95.00Jan 15$0.05$2.50$1.27$0.15 10/22$0.13–$1.27$0.1516
$95.00Apr 16$0.00$1.85$0.93$0.80 08/31$0.65–$1.38$0.802
$92.50Jan 15$0.00$1.80$0.90--$0.90–$0.90—--6
$90.00Jan 15$0.00$2.45$1.23--$1.23–$1.23—--13
$87.50Jan 15$0.00$2.45$1.23--$1.23–$1.23—--3
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.031
$85.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.13–$0.20$0.0553
$82.50Jan 15$0.00$2.40$1.20--$1.20–$1.20—--9
$80.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--18
$75.00Jan 15$0.00$2.40$1.20--$1.20–$1.20—--104
$70.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--9
$65.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--4
$60.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--12
$55.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$47.50Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,105
Total Puts 115
Put/Call Ratio 0.10
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 10
Put/Call Ratio 0.06
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 1,569
Total Puts 657
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All