Tour v536
AER
AERCAP HOLDINGS N V
$165.72 +2.04%
(11/3 18:13) ◀
|
Wednesday, November 4, 2026 (6:17pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 233
Calls: 127 (55%)
Puts: 106 (45%)
Prior (11/03) 344
Calls: 191 (56%)
Puts: 153 (44%)
Current vs Prior -32.27%
Calls: -33.51% (Calls)
Puts: -30.72% (Puts)
Prior 7-Day Total 4,932
Calls: 4,410 (89%)
Puts: 522 (11%)
Prior 7-Day Average 704
Calls: 630 (89%)
Puts: 74 (11%)
Current vs Prior 7-Day Avg -66.93%
Calls: -79.84%
Puts: +42.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $120.8K
Calls: $83.1K (69%)
Puts: $37.8K (31%)
Prior (11/03) $345.1K
Calls: $223.4K (65%)
Puts: $121.7K (35%)
Current vs Prior -64.98%
Calls: -62.83%
Puts: -68.94%
Prior 7-Day Total $2.52M
Calls: $2.29M (91%)
Puts: $224.4K (9%)
Prior 7-Day Average $359.8K
Calls: $327.8K (91%)
Puts: $32.1K (9%)
Current vs Prior 7-Day Avg -66.42%
Calls: -74.66%
Puts: +17.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.83
Prior (11/03) 0.80
Current vs Prior +4.19%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +126.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 1,179
Calls: 716 (61%)
Puts: 463 (39%)
Prior (11/03) 2,559
Calls: 2,534 (99%)
Puts: 25 (1%)
Current vs Prior -53.93%
Prior 7-Day Total 77,279
Calls: 53,061 (69%)
Puts: 24,218 (31%)
Prior 7-Day Average 11,039
Calls: 7,580 (69%)
Puts: 3,459 (31%)
Current vs Prior 7-Day Avg -89.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.03% | 8.54%
Prior 6.50% | 9.05%
Current vs Prior -7.11% | -5.66%
Prior 7-Day Avg 7.07% | 9.27%
Current vs 7-Day Avg -14.61% | -7.93%
Prior 7-Day Eod 6.50% | 9.05%
Current vs 7-Day Eod -7.11% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.01% | 25.71%
Calls: 34.16% | 16.99%
Puts: 61.88% | 34.42%
Current vs 7-Day Avg +22.19% | +12.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($83.1K). Light premium activity with dollar volume down 65% vs prior. Call-heavy open interest (716 calls vs 463 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2019.0022.50$20.7516.9%30.94--
$160.00Nov 206.507.90$7.2019.4%40.73324
$165.00Nov 202.704.40$3.5547.9%60.52--
$165.00Dec 185.506.80$6.1521.1%120.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 131, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 181.852.50$2.1730.0%430.262
$170.00Nov 201.152.20$1.6862.5%120.31127
$165.00Dec 185.506.80$6.1521.1%120.5128
$165.00Nov 202.704.40$3.5547.9%60.52--
$160.00Nov 206.507.90$7.2019.4%40.73324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 180.752.65$1.70111.8%250.211
$165.00Nov 201.404.70$3.05108.2%50.48--
$150.00Nov 200.250.55$0.4075.0%40.0815
$155.00Nov 200.551.35$0.9584.2%30.16--
$160.00Nov 201.401.95$1.6732.9%30.2818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 31.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 20Dec 1833.8%25.6%31.8%4635
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 20Dec 1827.4%23.9%14.9%668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 6.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.28$4.72$0.2831%16.86$170.28
$165.00$170.00Nov 20$1.87$3.13$1.8752%1.67$166.87
$175.00$185.00Dec 18$1.44$8.56$1.4426%5.94$176.44
$165.00$175.00Dec 18$3.98$6.02$3.9851%1.51$168.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Dec 18$0.47$4.53$0.4722%9.64$154.53
$165.00$160.00Nov 20$1.38$3.62$1.3848%2.62$163.62
$160.00$155.00Nov 20$0.72$4.28$0.7228%5.94$159.28
$155.00$150.00Nov 20$0.55$4.45$0.5516%8.09$154.45
$160.00$155.00Dec 18$1.70$3.30$1.7035%1.94$158.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Dec 18$1.44$1.44$8.5674%0.17$176.44
$170.00$175.00Nov 20$0.28$0.28$4.7269%0.06$170.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 18$1.70$1.70$3.3065%0.52$158.30
$155.00$150.00Nov 20$0.55$0.55$4.4584%0.12$154.45
$160.00$155.00Nov 20$0.72$0.72$4.2872%0.17$159.28
$165.00$160.00Nov 20$1.38$1.38$3.6252%0.38$163.62
$155.00$150.00Dec 18$0.47$0.47$4.5378%0.10$154.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 20Dec 18$2.6023.0%24.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.98% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$3.55$3.05$6.60$158.40$171.603.98%
$160.00Nov 20$7.20$1.67$8.87$151.13$168.875.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.18% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$150.00Dec 18$0.73$1.23$1.96$148.04$186.96
$175.00$150.00Nov 20$1.40$0.40$1.80$148.20$176.80
$175.00$155.00Nov 20$1.40$0.95$2.35$152.65$177.35
$170.00$150.00Nov 20$1.68$0.40$2.08$147.92$172.08
$185.00$155.00Dec 18$0.73$1.70$2.43$152.57$187.43
$170.00$155.00Nov 20$1.68$0.95$2.63$152.37$172.63
$175.00$160.00Nov 20$1.40$1.67$3.07$156.93$178.07
$170.00$160.00Nov 20$1.68$1.67$3.35$156.65$173.35
$175.00$135.00Nov 20$1.40$1.78$3.18$131.82$178.18
$175.00$150.00Dec 18$2.17$1.23$3.40$146.60$178.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155170/175Nov 20$0.83$4.1754%0.20$154.17$170.83
155/160170/175Nov 20$1.00$4.0042%0.25$159.00$171.00
150/155175/185Dec 18$1.91$8.0953%0.24$153.09$176.91
155/160175/185Dec 18$3.14$6.8639%0.46$156.86$178.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 28.41, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Dec 18$2.54$7.4640%2.94
$160.00$165.00$170.00Nov 20$1.78$3.2243%1.81
$165.00$170.00$175.00Nov 20$1.59$3.4131%2.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.17$4.8320%28.41
$155.00$160.00$165.00Nov 20$0.66$4.3432%6.58
$150.00$155.00$160.00Dec 18$1.23$3.7720%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.29, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$1.12$3.88
$145.00$160.001:2Nov 20$6.35$8.65
$160.00$165.001:2Nov 20$0.10$4.90
$165.00$170.001:2Nov 20$0.19$4.81
$165.00$175.001:2Dec 18$1.81$8.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.29$4.71
$160.00$155.001:2Dec 18$0.00$5.00
$160.00$155.001:2Nov 20-$0.23$4.77
$155.00$150.001:2Dec 18-$0.76$4.24
$150.00$135.001:2Nov 20-$3.16$11.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.12%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$1.850.265.6%1.12%6.72%432
$175.00Nov 20$0.550.225.6%0.33%5.93%333
$170.00Nov 20$1.150.312.6%0.69%3.28%12127
$185.00Dec 18$0.450.1011.6%0.27%11.91%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 544 vol/day, 133 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $18.00 on 09/25 (now $30.20/$32.80) — try a limit near $30.20. Also watch the $160.00 04-16 call last traded $10.50 on 10/29 (now $14.30/$16.20) — try a limit near $14.30; the $165.00 04-16 call last traded $9.00 on 10/29 (now $11.50/$13.30) — try a limit near $11.50. Most tradeable put: the $160.00 12-18 put last traded $5.80 on 10/29 (now $3.00/$3.80) — try a limit near $3.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$2.70$4.40$3.55$1.00 10/30$0.50–$3.55$2.70--
$165.00Dec 18$5.50$6.80$6.15$3.38 10/30$0.93–$6.15$5.5028
$165.00Jan 15$6.80$8.60$7.70$2.92 10/28$0.70–$7.70$6.80--
$165.00Apr 16$11.50$13.30$12.40$9.00 10/29$3.18–$12.40$11.5046
$165.00Dec 17$19.50$23.20$21.35$12.60 09/25$9.50–$21.35$19.50--
$170.00Nov 20$1.15$2.20$1.68$0.75 10/30$0.43–$1.90$1.15127
$170.00Dec 18$3.20$4.40$3.80$1.90 10/29$0.60–$3.85$3.20--
$170.00Jan 15$4.10$6.00$5.05$2.58 10/28$0.75–$5.20$4.10--
$170.00Apr 16$9.00$11.60$10.30$6.90 10/29$2.17–$10.30$9.00--
$170.00May 21$9.90$13.50$11.70$8.32 10/30$3.35–$11.70$9.90--
$170.00Dec 17$17.00$21.50$19.25$9.43 10/19$8.10–$19.25$17.00--
$160.00Nov 20$6.50$7.90$7.20$3.21 10/29$0.38–$7.20$6.50324
$160.00Dec 18$8.20$10.00$9.10$4.68 10/30$1.23–$9.10$8.20--
$160.00Jan 15$9.80$11.60$10.70$6.55 10/30$1.78–$10.70$9.80--
$160.00Apr 16$14.30$16.20$15.25$10.50 10/29$4.40–$15.25$14.3016
$160.00Dec 17$22.50$26.20$24.35$12.82 10/16$11.00–$24.35$22.502
$175.00Nov 20$0.55$2.25$1.40$0.35 10/30$0.20–$2.45$0.5533
$175.00Jan 15$3.30$4.40$3.85$1.60 10/29$0.40–$3.85$3.30--
$175.00Apr 16$7.30$8.60$7.95$5.10 10/29$1.78–$7.95$7.3024
$175.00Dec 17$14.50$19.50$17.00$7.00 10/08$7.00–$17.00$14.50--
$175.00Dec 18$1.85$2.50$2.17--$2.17–$2.17—$1.852
$155.00Nov 20$9.90$13.00$11.45$4.60 10/29$0.90–$11.45$9.90--
$155.00Dec 18$11.80$14.10$12.95$3.00 10/22$2.48–$12.95$11.80--
$155.00Jan 15$13.30$15.60$14.45$9.40 10/30$2.93–$14.45$13.30--
$155.00Apr 16$17.60$20.80$19.20$12.87 10/29$6.20–$19.20$17.60--
$155.00May 21$19.10$21.90$20.50$10.73 10/27$7.45–$20.50$19.10--
$155.00Dec 17$25.50$29.70$27.60$16.61 10/27$13.00–$27.60$25.50--
$180.00Jan 15$1.05$4.00$2.53$1.13 10/28$0.38–$2.53$1.13--
$180.00Apr 16$4.90$6.60$5.75$3.70 10/29$1.35–$6.15$4.90--
$180.00Nov 19$12.00$16.20$14.10$6.37 10/22$5.80–$14.10$12.00--
$180.00Dec 17$13.30$15.50$14.40$11.50 10/29$5.95–$14.40$13.30--
$150.00Nov 20$14.30$16.40$15.35$9.94 10/30$2.00–$15.35$14.30--
$150.00Dec 18$16.10$18.40$17.25$8.50 10/28$4.10–$17.25$16.10--
$150.00Jan 15$16.60$19.90$18.25$11.30 10/28$4.15–$18.25$16.6051
$150.00Apr 16$21.00$24.30$22.65$11.80 10/27$8.20–$22.65$21.00--
$150.00May 21$22.30$25.20$23.75$11.80 10/26$9.45–$23.75$22.30--
$150.00Dec 17$28.50$33.00$30.75$17.11 10/05$15.00–$30.75$28.50--
$185.00Jan 15$0.30$2.70$1.50$1.37 10/19$0.40–$1.50$1.37--
$185.00Dec 17$10.50$15.20$12.85$5.41 10/19$4.75–$12.85$10.50--
$185.00Dec 18$0.45$1.00$0.73--$0.73–$0.73—$0.454
$145.00Nov 20$19.00$22.50$20.75$14.51 10/30$3.65–$20.75$19.00--
$145.00Dec 18$20.00$23.60$21.80$16.31 10/29$6.35–$21.80$20.00--
$145.00Jan 15$21.70$23.50$22.60$10.39 10/27$6.85–$22.60$21.70--
$145.00May 21$26.80$29.30$28.05$21.30 10/30$11.95–$28.05$26.80--
$145.00Dec 17$32.00$35.60$33.80$27.80 10/29$17.70–$33.80$32.00--
$190.00Jan 15$0.15$2.05$1.10$0.45 10/30$0.48–$2.45$0.4512
$190.00Apr 16$1.55$4.50$3.03$2.05 10/30$1.00–$3.50$2.05--
$190.00Nov 19$8.30$11.20$9.75$4.20 10/22$3.73–$10.20$8.30--
$190.00Dec 17$9.20$13.50$11.35$5.54 10/27$3.95–$11.35$9.20--
$140.00Nov 20$24.60$27.50$26.05$8.30 09/21$6.65–$26.05$24.60--
$140.00Jan 15$25.70$28.30$27.00$13.59 10/27$9.50–$27.00$25.70--
$140.00Apr 16$28.80$32.10$30.45$14.58 10/23$13.05–$30.45$28.80--
$140.00Dec 17$35.50$40.00$37.75$24.10 09/28$20.25–$37.75$35.50--
$195.00Nov 20$0.00$2.35$1.18$0.33 10/28$0.48–$1.18$0.33--
$195.00Dec 17$7.80$11.90$9.85$7.61 10/29$3.50–$9.85$7.80--
$135.00Nov 20$29.60$32.10$30.85$20.08 10/28$9.60–$30.85$29.60--
$135.00Jan 15$30.20$32.80$31.50$18.00 09/25$12.20–$31.50$30.2046
$200.00Jan 15$0.00$2.40$1.20$0.15 10/30$0.28–$1.23$0.15--
$200.00Dec 17$6.00$10.70$8.35$6.60 10/30$2.68–$8.35$6.60--
$130.00Jan 15$35.00$38.40$36.70$18.70 10/19$16.35–$36.70$35.00--
$130.00Aug 20$40.00$43.20$41.60$27.08 10/12$22.95–$41.60$40.00--
$130.00Dec 17$43.00$47.50$45.25$29.80 09/29$26.25–$45.25$43.00--
$130.00Apr 16$37.70$40.80$39.25--$39.25–$39.25—$37.701
$125.00May 21$42.50$45.60$44.05$30.16 10/27$24.60–$44.05$42.50--
$125.00Dec 17$47.00$51.40$49.20$41.08 10/29$28.90–$49.20$47.00--
$120.00Jan 15$44.80$47.40$46.10$31.71 10/27$25.05–$46.10$44.80--
$120.00Apr 16$46.70$50.00$48.35$29.00 10/14$27.05–$48.35$46.70--
$120.00Nov 19$50.50$54.50$52.50$35.67 10/22$34.25–$52.50$50.50--
$120.00Dec 17$51.00$55.00$53.00$36.65 10/22$32.55–$53.00$51.00--
$115.00Dec 17$55.00$59.00$57.00$48.33 10/28$36.50–$57.00$55.00--
$110.00Jan 15$54.60$58.60$56.60$36.60 09/29$34.05–$56.60$54.60--
$110.00Dec 17$59.50$64.00$61.75$46.50 10/27$39.65–$61.75$59.50--
$100.00Jan 15$64.40$68.40$66.40$45.90 09/30$43.70–$66.40$64.40--
$100.00Dec 17$68.00$72.50$70.25$50.92 10/02$48.50–$70.25$68.00--
$95.00Apr 16$70.30$74.40$72.35$52.65 10/05$49.75–$72.35$70.30--
$95.00Dec 17$72.50$77.00$74.75$55.65 10/05$52.75–$74.75$72.50--
$90.00Jan 15$74.10$78.60$76.35$66.43 10/28$53.55–$76.35$74.10--
$90.00Dec 17$77.00$82.00$79.50$53.55 09/15$57.25–$79.50$77.00--
$80.00Jan 15$85.00$87.70$86.35$80.00 10/29$63.35–$86.35$85.00--
$75.00Jan 15$89.80$92.70$91.25$70.67 10/22$68.20–$91.25$89.80--
$75.00Dec 17$91.00$95.90$93.45$73.42 10/22$70.50–$93.45$91.00--
$65.00Jan 15$98.80$103.40$101.10$81.00 09/28$78.00–$101.10$98.80--
$60.00Jan 15$105.00$107.30$106.15$99.20 10/30$83.20–$106.15$105.00--
$55.00Jan 15$108.70$113.30$111.00$92.90 09/25$87.85–$111.00$108.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Apr 16$10.90$13.50$12.20$15.50 10/29$12.20–$28.50$12.20--
$160.00Nov 20$1.40$1.95$1.67$4.00 10/29$1.67–$17.90$1.6718
$160.00Dec 18$3.00$3.80$3.40$5.80 10/29$3.40–$15.85$3.4050
$160.00Jan 15$4.00$5.10$4.55$7.60 10/28$4.55–$18.85$4.55--
$155.00Nov 20$0.55$1.35$0.95$2.50 10/30$0.75–$13.85$0.95--
$155.00Jan 15$1.80$3.70$2.75$5.10 10/29$2.75–$14.90$2.75--
$155.00Apr 16$3.90$7.30$5.60$14.21 10/23$5.60–$16.50$5.60--
$155.00Dec 17$8.50$12.80$10.65$19.05 09/08$10.65–$19.75$10.65--
$155.00Dec 18$0.75$2.65$1.70--$1.70–$1.70—$0.751
$150.00Nov 20$0.25$0.55$0.40$2.05 10/28$0.40–$9.75$0.4015
$150.00Dec 18$0.35$2.10$1.23$2.45 10/28$1.23–$8.55$1.23104
$150.00Jan 15$1.55$2.65$2.10$3.50 10/29$2.10–$11.40$2.10--
$145.00Nov 20$0.00$0.90$0.45$0.50 10/30$0.33–$6.35$0.45--
$145.00Dec 18$0.00$3.60$1.80$1.60 10/28$0.80–$5.45$1.60--
$145.00Jan 15$1.05$3.40$2.23$2.20 10/30$1.70–$8.25$2.20--
$145.00May 21$3.30$5.70$4.50$8.69 10/26$4.50–$11.70$4.50--
$145.00Dec 17$5.50$9.50$7.50$12.59 10/27$7.50–$15.35$7.50--
$140.00Nov 20$0.00$2.55$1.27$0.25 10/30$0.23–$4.00$0.25--
$140.00Dec 18$0.00$2.15$1.08$0.91 10/28$0.68–$3.60$0.91--
$140.00Jan 15$0.25$1.10$0.68$4.45 10/19$0.68–$5.85$0.68260
$140.00Apr 16$1.35$3.80$2.58$3.30 10/29$2.58–$8.50$2.58--
$140.00Dec 17$4.50$8.10$6.30$13.50 09/10$6.30–$12.65$6.30--
$135.00Nov 20$0.05$3.50$1.78$0.15 10/29$0.40–$2.45$0.15--
$135.00Dec 18$0.00$3.00$1.50$0.50 10/30$0.45–$2.20$0.50--
$135.00Jan 15$0.30$1.15$0.73$0.95 10/30$0.65–$4.20$0.73--
$135.00Apr 16$0.55$3.90$2.23$2.65 10/30$2.23–$6.80$2.23--
$135.00Dec 17$3.50$7.00$5.25$8.55 10/22$5.25–$10.40$5.25--
$130.00Nov 20$0.05$3.40$1.73$0.23 10/30$0.15–$1.73$0.23--
$130.00Dec 18$0.00$2.40$1.20$1.20 10/27$0.40–$1.78$1.20--
$130.00Jan 15$0.00$1.10$0.55$0.73 10/30$0.55–$3.20$0.55--
$130.00Apr 16$1.05$1.90$1.48$1.85 10/30$1.48–$5.05$1.4815
$130.00Dec 17$2.50$6.80$4.65$5.60 10/30$4.40–$8.85$4.65--
$125.00Nov 20$0.00$3.40$1.70$0.25 10/27$0.18–$1.70$0.25--
$125.00Jan 15$0.00$2.70$1.35$0.95 10/22$0.53–$2.25$0.95--
$125.00Apr 16$0.00$3.20$1.60$4.60 09/14$1.60–$3.95$1.60--
$125.00Dec 17$2.00$5.00$3.50$6.57 10/19$3.50–$7.10$3.50--
$120.00Nov 20$0.00$3.40$1.70$0.20 10/16$0.28–$1.70$0.20--
$120.00Jan 15$0.00$2.70$1.35$0.57 10/28$0.38–$1.83$0.57--
$120.00Apr 16$0.00$3.20$1.60$0.75 10/29$0.93–$2.88$0.75--
$120.00Dec 17$1.35$4.40$2.88$5.44 10/14$2.88–$5.70$2.88--
$115.00Jan 15$0.00$2.45$1.23$0.50 10/16$0.28–$1.53$0.50--
$115.00Apr 16$0.00$2.95$1.48$1.35 10/06$0.93–$2.47$1.35--
$115.00Dec 17$0.80$3.90$2.35$4.43 10/14$2.13–$4.65$2.35--
$110.00Apr 16$0.00$2.85$1.43$0.85 10/01$0.83–$1.90$0.85--
$110.00Dec 17$0.40$3.70$2.05$3.20 10/12$1.95–$3.55$2.05--
$105.00Apr 16$0.00$2.80$1.40$1.05 09/03$0.55–$1.55$1.05--
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.12--
$100.00Apr 16$0.00$2.65$1.33$0.25 10/30$0.48–$1.65$0.25--
$100.00Dec 17$0.00$3.20$1.60$1.83 09/24$1.55–$2.38$1.60--
$95.00Jan 15$0.00$2.25$1.13$0.15 10/22$0.13–$1.27$0.15--
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.03--
$85.00Jan 15$0.00$0.20$0.10$0.05 10/05$0.10–$0.18$0.05--
$75.00Dec 17$0.00$2.65$1.33$0.55 10/27$0.38–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 106
Put/Call Ratio 0.83
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 153
Put/Call Ratio 0.80
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 4,410
Total Puts 522
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All