Tour v536
AER
AERCAP HOLDINGS N V
$166.17 +0.27%
$163.41 (-1.66%)🌙
as of 11/05 06:12 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 18:08)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 421
Calls: 381 (90%)
Puts: 40 (10%)
Prior (11/04) 233
Calls: 127 (55%)
Puts: 106 (45%)
Current vs Prior +80.69%
Calls: +200.00% (Calls)
Puts: -62.26% (Puts)
Prior 7-Day Total 4,994
Calls: 4,376 (88%)
Puts: 618 (12%)
Prior 7-Day Average 713
Calls: 625 (88%)
Puts: 88 (12%)
Current vs Prior 7-Day Avg -40.99%
Calls: -39.05%
Puts: -54.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $167.2K
Calls: $161.0K (96%)
Puts: $6.2K (4%)
Prior (11/04) $120.8K
Calls: $83.1K (69%)
Puts: $37.8K (31%)
Current vs Prior +38.37%
Calls: +93.84%
Puts: -83.50%
Prior 7-Day Total $2.60M
Calls: $2.34M (90%)
Puts: $257.7K (10%)
Prior 7-Day Average $371.8K
Calls: $335.0K (90%)
Puts: $36.8K (10%)
Current vs Prior 7-Day Avg -55.02%
Calls: -51.94%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.10
Prior (11/04) 0.83
Current vs Prior -87.42%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -78.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,011
Calls: 1,631 (81%)
Puts: 380 (19%)
Prior (11/04) 1,179
Calls: 716 (61%)
Puts: 463 (39%)
Current vs Prior +70.57%
Prior 7-Day Total 78,119
Calls: 53,442 (68%)
Puts: 24,677 (32%)
Prior 7-Day Average 11,159
Calls: 7,634 (68%)
Puts: 3,525 (32%)
Current vs Prior 7-Day Avg -81.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.41% | 8.85%
Prior 6.03% | 8.54%
Current vs Prior +6.21% | +3.61%
Prior 7-Day Avg 6.74% | 9.10%
Current vs 7-Day Avg -4.85% | -2.76%
Prior 7-Day Eod 6.03% | 8.54%
Current vs 7-Day Eod +6.21% | +3.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.30% | 27.04%
Calls: 36.26% | 16.68%
Puts: 70.34% | 37.40%
Current vs 7-Day Avg +10.08% | +6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($161.0K) vs puts ($6.2K). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (381 calls vs 40 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.4018.40$16.4024.4%10.95--
$160.00Nov 206.708.40$7.5522.5%20.75321
$160.00Dec 188.1012.00$10.0538.8%10.67--
$165.00Nov 203.705.70$4.7042.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 64, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.702.65$2.1743.8%130.35118
$180.00Nov 200.001.70$0.85200.0%70.14--
$180.00Dec 180.353.00$1.68157.7%50.20--
$160.00Nov 206.708.40$7.5522.5%20.75321
$175.00Nov 200.701.55$1.1375.2%20.2136
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.202.25$1.7360.7%200.28--
$150.00Nov 200.000.70$0.35200.0%90.0719
$140.00Nov 200.001.00$0.50200.0%10.06199
$160.00Dec 183.303.70$3.5011.4%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.6%, max 15.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 20Dec 1830.1%26.1%15.6%3321
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.75, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.85$2.15$2.8575%0.75$162.85
$160.00$170.00Dec 18$5.00$5.00$5.0067%1.00$165.00
$175.00$180.00Nov 20$0.28$4.72$0.2821%16.86$175.28
$170.00$175.00Nov 20$1.04$3.96$1.0436%3.81$171.04
$165.00$170.00Nov 20$2.53$2.47$2.5356%0.98$167.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$1.38$8.62$1.3828%6.25$158.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.51, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Dec 18$3.37$3.37$6.6357%0.51$173.37
$170.00$175.00Nov 20$1.04$1.04$3.9664%0.26$171.04
$175.00$180.00Nov 20$0.28$0.28$4.7279%0.06$175.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$1.38$1.38$8.6272%0.16$158.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.88, cheapest $2.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 20Dec 18$2.8828.5%30.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.58% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$7.55$1.73$9.28$150.72$169.285.58%
$160.00Dec 18$10.05$3.50$13.55$146.45$173.558.15%
$150.00Nov 20$16.40$0.35$16.75$133.25$166.7510.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.72% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Nov 20$0.85$0.35$1.20$148.80$181.20
$180.00$140.00Nov 20$0.85$0.50$1.35$138.65$181.35
$175.00$150.00Nov 20$1.13$0.35$1.48$148.52$176.48
$175.00$140.00Nov 20$1.13$0.50$1.63$138.37$176.63
$180.00$160.00Nov 20$0.85$1.73$2.58$157.42$182.58
$175.00$160.00Nov 20$1.13$1.73$2.86$157.14$177.86
$170.00$150.00Nov 20$2.17$0.35$2.52$147.48$172.52
$170.00$140.00Nov 20$2.17$0.50$2.67$137.33$172.67
$170.00$160.00Nov 20$2.17$1.73$3.90$156.10$173.90
$180.00$160.00Dec 18$1.68$3.50$5.18$154.82$185.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160175/180Nov 20$1.66$8.3451%0.20$158.34$176.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.13, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Dec 18$1.63$8.3747%5.13
$160.00$165.00$170.00Nov 20$0.32$4.6839%14.63
$170.00$175.00$180.00Nov 20$0.76$4.2421%5.58
$165.00$170.00$175.00Nov 20$1.49$3.5136%2.36
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 20$1.53$8.4722%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Dec 18-$0.05$9.95
$160.00$165.001:2Nov 20-$1.85$3.15
$170.00$175.001:2Nov 20-$0.09$4.91
$175.00$180.001:2Nov 20-$0.57$4.43
$150.00$160.001:2Nov 20$1.30$8.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Nov 20-$0.65$9.35
$160.00$150.001:2Nov 20$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.17%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$3.600.432.3%2.17%4.47%1--
$180.00Dec 18$0.350.208.3%0.21%8.53%5--
$170.00Nov 20$1.700.352.3%1.02%3.33%13118
$175.00Nov 20$0.700.215.3%0.42%5.74%236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 544 vol/day, 133 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $1.60 on 10/29 (now $3.80/$4.30) — try a limit near $3.80. Also watch the $185.00 01-15 call last traded $1.37 on 10/19 (now $1.50/$1.75) — try a limit near $1.50; the $165.00 12-17 call last traded $12.60 on 09/25 (now $20.00/$24.50) — try a limit near $20.00. Most tradeable put: the $155.00 01-15 put last traded $5.10 on 10/29 (now $2.60/$3.50) — try a limit near $3.05.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$3.70$5.70$4.70$1.00 10/30$0.50–$4.70$3.70--
$165.00Dec 18$6.10$7.70$6.90$3.38 10/30$0.93–$6.90$6.10--
$165.00Jan 15$7.80$9.60$8.70$2.92 10/28$0.70–$8.70$7.80--
$165.00Apr 16$12.60$14.00$13.30$9.00 10/29$3.18–$13.30$12.60--
$165.00Dec 17$20.00$24.50$22.25$12.60 09/25$9.50–$22.25$20.0016
$170.00Nov 20$1.70$2.65$2.17$0.75 10/30$0.43–$2.17$1.70118
$170.00Dec 18$3.60$6.50$5.05$1.90 10/29$0.60–$5.05$3.60--
$170.00Jan 15$5.40$7.40$6.40$2.58 10/28$0.75–$6.40$5.40548
$170.00Apr 16$8.60$12.80$10.70$6.90 10/29$2.17–$10.70$8.60--
$170.00May 21$11.00$14.40$12.70$8.32 10/30$3.35–$12.70$11.00--
$170.00Dec 17$17.00$22.00$19.50$9.43 10/19$8.10–$19.50$17.00--
$160.00Nov 20$6.70$8.40$7.55$3.21 10/29$0.38–$7.55$6.70321
$160.00Dec 18$8.10$12.00$10.05$4.68 10/30$1.23–$10.05$8.10--
$160.00Jan 15$9.60$12.90$11.25$6.55 10/30$1.78–$11.25$9.60--
$160.00Apr 16$15.50$17.10$16.30$10.50 10/29$4.40–$16.30$15.50--
$160.00Dec 17$23.70$26.50$25.10$12.82 10/16$11.00–$25.10$23.70--
$175.00Nov 20$0.70$1.55$1.13$0.35 10/30$0.20–$2.45$0.7036
$175.00Jan 15$3.80$4.30$4.05$1.60 10/29$0.40–$4.05$3.8071
$175.00Apr 16$7.50$9.50$8.50$5.10 10/29$1.78–$8.50$7.50--
$175.00Dec 17$15.00$19.50$17.25$7.00 10/08$7.00–$17.25$15.00--
$155.00Nov 20$9.80$13.90$11.85$4.60 10/29$0.90–$11.85$9.80--
$155.00Dec 18$11.90$15.50$13.70$3.00 10/22$2.48–$13.70$11.90--
$155.00Jan 15$13.90$16.40$15.15$9.40 10/30$2.93–$15.15$13.90--
$155.00Apr 16$17.40$21.50$19.45$12.87 10/29$6.20–$19.45$17.40--
$155.00May 21$18.80$22.90$20.85$10.73 10/27$7.45–$20.85$18.80--
$155.00Dec 17$25.50$30.10$27.80$16.61 10/27$13.00–$27.80$25.50--
$180.00Jan 15$2.20$2.85$2.53$1.13 10/28$0.38–$2.53$2.20--
$180.00Apr 16$4.60$8.80$6.70$3.70 10/29$1.35–$6.70$4.60--
$180.00Nov 19$12.40$16.60$14.50$6.37 10/22$5.80–$14.50$12.40--
$180.00Dec 17$13.10$17.50$15.30$11.50 10/29$5.95–$15.30$13.10--
$150.00Nov 20$14.40$18.40$16.40$9.94 10/30$2.00–$16.40$14.40--
$150.00Dec 18$15.70$20.00$17.85$8.50 10/28$4.10–$17.85$15.70--
$150.00Jan 15$18.00$20.00$19.00$11.30 10/28$4.15–$19.00$18.00--
$150.00Apr 16$20.90$25.00$22.95$11.80 10/27$8.20–$22.95$20.90--
$150.00May 21$22.20$26.20$24.20$11.80 10/26$9.45–$24.20$22.20--
$150.00Dec 17$29.00$33.50$31.25$17.11 10/05$15.00–$31.25$29.00--
$185.00Jan 15$1.50$1.75$1.63$1.37 10/19$0.40–$1.63$1.50501
$185.00Dec 17$11.00$15.50$13.25$5.41 10/19$4.75–$13.25$11.00--
$145.00Nov 20$20.30$22.30$21.30$14.51 10/30$3.65–$21.30$20.30--
$145.00Dec 18$20.30$24.50$22.40$16.31 10/29$6.35–$22.40$20.30--
$145.00Jan 15$22.50$24.60$23.55$10.39 10/27$6.85–$23.55$22.50--
$145.00May 21$26.00$29.80$27.90$21.30 10/30$11.95–$28.05$26.00--
$145.00Dec 17$32.00$36.60$34.30$27.80 10/29$17.70–$34.30$32.00--
$190.00Jan 15$0.60$2.05$1.33$0.45 10/30$0.48–$2.45$0.60--
$190.00Apr 16$2.00$6.00$4.00$2.05 10/30$1.00–$4.00$2.05--
$190.00Nov 19$8.80$12.80$10.80$4.20 10/22$3.73–$10.80$8.8020
$190.00Dec 17$9.50$14.00$11.75$5.54 10/27$4.00–$11.75$9.50--
$140.00Nov 20$24.20$28.20$26.20$8.30 09/21$6.65–$26.20$24.20--
$140.00Jan 15$26.60$29.30$27.95$13.59 10/27$9.50–$27.95$26.60--
$140.00Apr 16$28.90$32.90$30.90$14.58 10/23$13.05–$30.90$28.90--
$140.00Dec 17$35.50$40.00$37.75$24.10 09/28$20.25–$37.75$35.50--
$195.00Nov 20$0.00$3.40$1.70$0.33 10/28$0.48–$1.70$0.33--
$195.00Dec 17$8.10$12.30$10.20$7.61 10/29$3.50–$10.20$8.10--
$135.00Nov 20$29.20$33.30$31.25$20.08 10/28$9.60–$31.25$29.20--
$135.00Jan 15$31.70$33.50$32.60$18.00 09/25$12.20–$32.60$31.70--
$200.00Jan 15$0.00$1.35$0.68$0.15 10/30$0.28–$1.23$0.15--
$200.00Dec 17$6.70$10.90$8.80$6.60 10/30$2.68–$8.80$6.70--
$130.00Jan 15$36.40$38.50$37.45$18.70 10/19$16.35–$37.45$36.40--
$130.00Aug 20$40.50$43.80$42.15$27.08 10/12$22.95–$42.15$40.50--
$130.00Dec 17$43.00$47.50$45.25$29.80 09/29$26.25–$45.25$43.00--
$125.00May 21$42.70$46.70$44.70$30.16 10/27$24.60–$44.70$42.70--
$125.00Dec 17$47.00$51.50$49.25$41.08 10/29$28.90–$49.25$47.00--
$120.00Jan 15$45.70$48.80$47.25$31.71 10/27$25.05–$47.25$45.70--
$120.00Apr 16$46.80$50.80$48.80$29.00 10/14$27.05–$48.80$46.80--
$120.00Nov 19$51.00$55.50$53.25$35.67 10/22$34.25–$53.25$51.00--
$120.00Dec 17$51.00$55.20$53.10$36.65 10/22$32.55–$53.10$51.00--
$115.00Dec 17$55.50$60.00$57.75$48.33 10/28$36.50–$57.75$55.50--
$110.00Jan 15$54.90$59.30$57.10$36.60 09/29$34.05–$57.10$54.90--
$110.00Dec 17$59.50$64.50$62.00$46.50 10/27$39.65–$62.00$59.50--
$100.00Jan 15$64.80$69.10$66.95$45.90 09/30$43.70–$66.95$64.80--
$100.00Dec 17$68.50$73.00$70.75$50.92 10/02$48.50–$70.75$68.50--
$95.00Apr 16$70.60$74.90$72.75$52.65 10/05$49.75–$72.75$70.60--
$95.00Dec 17$73.00$78.00$75.50$55.65 10/05$52.75–$75.50$73.00--
$90.00Jan 15$74.60$79.00$76.80$66.43 10/28$53.55–$76.80$74.60--
$90.00Dec 17$77.50$82.50$80.00$53.55 09/15$57.25–$80.00$77.50--
$80.00Jan 15$85.40$88.20$86.80$80.00 10/29$63.35–$86.80$85.40--
$75.00Jan 15$90.40$93.20$91.80$70.67 10/22$68.20–$91.80$90.40--
$75.00Dec 17$91.50$96.50$94.00$73.42 10/22$70.50–$94.00$91.50--
$65.00Jan 15$99.40$103.80$101.60$81.00 09/28$78.00–$101.60$99.40--
$60.00Jan 15$105.20$108.00$106.60$99.20 10/30$83.20–$106.60$105.20--
$55.00Jan 15$109.30$113.70$111.50$92.90 09/25$87.85–$111.50$109.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Apr 16$9.80$14.10$11.95$15.50 10/29$11.95–$28.50$11.95--
$160.00Nov 20$1.20$2.25$1.73$4.00 10/29$1.67–$17.90$1.73--
$160.00Dec 18$3.30$3.70$3.50$5.80 10/29$3.40–$15.85$3.50--
$160.00Jan 15$4.10$5.80$4.95$7.60 10/28$4.55–$18.85$4.95--
$155.00Nov 20$0.05$2.60$1.33$2.50 10/30$0.75–$13.85$1.33--
$155.00Jan 15$2.60$3.50$3.05$5.10 10/29$2.75–$14.90$3.0522
$155.00Apr 16$3.70$7.90$5.80$14.21 10/23$5.60–$16.50$5.80--
$155.00Dec 17$9.50$13.00$11.25$19.05 09/08$10.65–$19.75$11.25--
$150.00Nov 20$0.00$0.70$0.35$2.05 10/28$0.35–$9.75$0.3519
$150.00Dec 18$1.00$1.55$1.27$2.45 10/28$1.23–$8.55$1.27--
$150.00Jan 15$1.65$2.80$2.22$3.50 10/29$2.10–$11.40$2.22--
$145.00Nov 20$0.00$3.40$1.70$0.50 10/30$0.33–$6.35$0.50--
$145.00Dec 18$0.00$2.55$1.27$1.60 10/28$0.80–$5.45$1.27--
$145.00Jan 15$1.25$1.85$1.55$2.20 10/30$1.55–$8.25$1.55--
$145.00May 21$3.40$5.00$4.20$8.69 10/26$4.20–$11.70$4.20--
$145.00Dec 17$5.50$10.00$7.75$12.59 10/27$7.50–$15.35$7.75--
$140.00Nov 20$0.00$1.00$0.50$0.25 10/30$0.23–$4.00$0.25199
$140.00Dec 18$0.00$3.10$1.55$0.91 10/28$0.68–$3.60$0.91--
$140.00Jan 15$0.70$1.20$0.95$4.45 10/19$0.68–$5.85$0.95--
$140.00Apr 16$0.45$4.70$2.58$3.30 10/29$2.58–$8.50$2.58--
$140.00Dec 17$4.00$9.00$6.50$13.50 09/10$6.30–$12.65$6.50--
$135.00Nov 20$0.05$1.15$0.60$0.15 10/29$0.40–$2.45$0.15--
$135.00Dec 18$0.00$2.95$1.48$0.50 10/30$0.45–$2.20$0.50--
$135.00Jan 15$0.00$2.85$1.43$0.95 10/30$0.65–$4.20$0.95--
$135.00Apr 16$0.00$4.40$2.20$2.65 10/30$2.20–$6.80$2.20--
$135.00Dec 17$3.00$8.00$5.50$8.55 10/22$5.25–$10.40$5.50--
$130.00Nov 20$0.05$1.75$0.90$0.23 10/30$0.15–$1.73$0.23--
$130.00Dec 18$0.00$3.10$1.55$1.20 10/27$0.40–$1.78$1.20--
$130.00Jan 15$0.00$1.10$0.55$0.73 10/30$0.55–$3.20$0.55--
$130.00Apr 16$1.00$2.35$1.68$1.85 10/30$1.48–$5.05$1.68--
$130.00Dec 17$2.05$7.00$4.53$5.60 10/30$4.40–$8.85$4.53--
$125.00Nov 20$0.00$3.40$1.70$0.25 10/27$0.18–$1.70$0.25--
$125.00Jan 15$0.00$2.05$1.02$0.95 10/22$0.53–$2.03$0.95--
$125.00Apr 16$0.00$3.40$1.70$4.60 09/14$1.60–$3.95$1.70--
$125.00Dec 17$1.30$5.40$3.35$6.57 10/19$3.35–$7.10$3.35--
$120.00Nov 20$0.00$3.40$1.70$0.20 10/16$0.28–$1.70$0.20--
$120.00Jan 15$0.00$0.95$0.48$0.57 10/28$0.38–$1.83$0.48--
$120.00Apr 16$0.00$3.20$1.60$0.75 10/29$0.93–$2.88$0.75--
$120.00Dec 17$0.85$4.30$2.58$5.44 10/14$2.58–$5.70$2.58--
$115.00Jan 15$0.00$0.75$0.38$0.50 10/16$0.28–$1.53$0.3829
$115.00Apr 16$0.00$2.80$1.40$1.35 10/06$0.93–$2.47$1.35--
$115.00Dec 17$0.15$4.40$2.28$4.43 10/14$2.13–$4.65$2.28--
$110.00Apr 16$0.00$2.45$1.23$0.85 10/01$0.83–$1.80$0.85--
$110.00Dec 17$0.00$3.80$1.90$3.20 10/12$1.90–$3.55$1.90--
$105.00Apr 16$0.00$2.60$1.30$1.05 09/03$0.55–$1.55$1.05--
$100.00Nov 20$0.00$1.35$0.68$0.12 10/19$0.13–$1.10$0.12--
$100.00Apr 16$0.00$2.45$1.23$0.25 10/30$0.48–$1.65$0.25--
$100.00Dec 17$0.00$3.40$1.70$1.83 09/24$1.55–$2.38$1.70--
$100.00Jan 15$0.05$0.40$0.23--$0.23–$0.23—$0.05111
$95.00Jan 15$0.05$0.55$0.30$0.15 10/22$0.13–$1.27$0.15--
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.03--
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.10–$0.18$0.05--
$75.00Dec 17$0.00$2.85$1.43$0.55 10/27$0.38–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 40
Put/Call Ratio 0.10
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 106
Put/Call Ratio 0.83
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 4,376
Total Puts 618
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All