Tour v533
AER
AERCAP HOLDINGS N V
$162.41 -0.57%
$164.00 (+0.98%)🌙
as of 11/03 06:13 PM
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (6:13pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:13 ▶

Option Volume

Detail
ℹ
Current (11/03) 344
Calls: 191 (56%)
Puts: 153 (44%)
Prior (11/02) 261
Calls: 201 (77%)
Puts: 60 (23%)
Current vs Prior +31.80%
Calls: -4.98% (Calls)
Puts: +155.00% (Puts)
Prior 7-Day Total 4,616
Calls: 4,227 (92%)
Puts: 389 (8%)
Prior 7-Day Average 659
Calls: 603 (92%)
Puts: 55 (8%)
Current vs Prior 7-Day Avg -47.83%
Calls: -68.37%
Puts: +175.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $345.1K
Calls: $223.4K (65%)
Puts: $121.7K (35%)
Prior (11/02) $325.5K
Calls: $301.9K (93%)
Puts: $23.6K (7%)
Current vs Prior +6.03%
Calls: -26.00%
Puts: +416.04%
Prior 7-Day Total $2.20M
Calls: $2.08M (94%)
Puts: $125.6K (6%)
Prior 7-Day Average $314.6K
Calls: $296.6K (94%)
Puts: $17.9K (6%)
Current vs Prior 7-Day Avg +9.71%
Calls: -24.68%
Puts: +578.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.80
Prior (11/02) 0.30
Current vs Prior +168.35%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +31.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 2,559
Calls: 2,534 (99%)
Puts: 25 (1%)
Prior (11/02) 17,935
Calls: 12,069 (67%)
Puts: 5,866 (33%)
Current vs Prior -85.73%
Prior 7-Day Total 91,781
Calls: 61,894 (67%)
Puts: 29,887 (33%)
Prior 7-Day Average 13,111
Calls: 8,842 (67%)
Puts: 4,269 (33%)
Current vs Prior 7-Day Avg -80.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.50% | 9.05%
Prior 6.83% | 9.06%
Current vs Prior -4.84% | -0.11%
Prior 7-Day Avg 7.40% | 9.42%
Current vs 7-Day Avg -12.18% | -3.91%
Prior 7-Day Eod 6.83% | 9.06%
Current vs 7-Day Eod -4.84% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 24.38%
Calls: 32.05% | 17.31%
Puts: 53.41% | 31.45%
Current vs 7-Day Avg +37.30% | +18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($223.4K). P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (2,534 calls vs 25 puts) suggests bullish positioning. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.4014.20$13.3013.5%31.00--
$160.00Nov 204.505.70$5.1023.5%60.65323
$160.00Dec 187.108.10$7.6013.2%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 189.4010.70$10.0512.9%500.67--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 196, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 182.753.40$3.0821.1%280.3319
$175.00Nov 200.050.80$0.43174.4%80.1026
$165.00Nov 202.303.10$2.7029.6%70.4124
$160.00Nov 204.505.70$5.1023.5%60.65323
$165.00Dec 184.605.40$5.0016.0%40.4524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 184.405.20$4.8016.7%500.427
$170.00Dec 189.4010.70$10.0512.9%500.67--
$160.00Nov 202.703.20$2.9516.9%170.401
$150.00Nov 200.400.80$0.6066.7%130.1116
$155.00Nov 200.051.70$0.88187.5%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.7%, max 15.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 1830.9%26.8%15.4%3019
$160.00Nov 20Dec 1827.8%25.7%8.3%9323
$165.00Nov 20Dec 1828.1%27.4%2.5%1148
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.17$3.83$1.1741%3.27$166.17
$160.00$165.00Nov 20$2.40$2.60$2.4065%1.08$162.40
$160.00$165.00Dec 18$2.60$2.40$2.6060%0.92$162.60
$165.00$170.00Dec 18$1.92$3.08$1.9245%1.60$166.92
$170.00$175.00Nov 20$1.10$3.90$1.1025%3.55$171.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.28$4.72$0.2819%16.86$154.72
$170.00$160.00Dec 18$5.25$4.75$5.2567%0.90$164.75
$160.00$155.00Nov 20$2.07$2.93$2.0740%1.42$157.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.71, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$185.00Dec 18$2.45$2.45$12.5568%0.20$172.45
$170.00$175.00Nov 20$1.10$1.10$3.9075%0.28$171.10
$165.00$170.00Dec 18$1.92$1.92$3.0855%0.62$166.92
$165.00$170.00Nov 20$1.17$1.17$3.8359%0.31$166.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.07$2.07$2.9360%0.71$157.93
$155.00$150.00Nov 20$0.28$0.28$4.7281%0.06$154.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.22, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 20Dec 18$2.5027.8%25.7%
$165.00Nov 20Dec 18$2.3028.1%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 20Dec 18$1.8527.8%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.96% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$5.10$2.95$8.05$151.95$168.054.96%
$160.00Dec 18$7.60$4.80$12.40$147.60$172.407.63%
$170.00Dec 18$3.08$10.05$13.13$156.87$183.138.08%
$150.00Nov 20$13.30$0.60$13.90$136.10$163.908.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$150.00Nov 20$0.43$0.60$1.03$148.97$176.03
$175.00$155.00Nov 20$0.43$0.88$1.31$153.69$176.31
$170.00$150.00Nov 20$1.53$0.60$2.13$147.87$172.13
$170.00$155.00Nov 20$1.53$0.88$2.41$152.59$172.41
$165.00$155.00Nov 20$2.70$0.88$3.58$151.42$168.58
$165.00$150.00Nov 20$2.70$0.60$3.30$146.70$168.30
$175.00$160.00Nov 20$0.43$2.95$3.38$156.62$178.38
$170.00$160.00Nov 20$1.53$2.95$4.48$155.52$174.48
$165.00$160.00Nov 20$2.70$2.95$5.65$154.35$170.65
$185.00$160.00Dec 18$0.63$4.80$5.43$154.57$190.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155170/175Nov 20$1.38$3.6257%0.38$153.62$171.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.07$4.9331%70.43
$160.00$165.00$170.00Dec 18$0.68$4.3227%6.35
$160.00$165.00$170.00Nov 20$1.23$3.7740%3.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$1.79$3.2129%1.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$0.30$4.70
$165.00$170.001:2Nov 20-$0.36$4.64
$165.00$170.001:2Dec 18-$1.16$3.84
$160.00$165.001:2Dec 18-$2.40$2.60
$150.00$160.001:2Nov 20$3.10$6.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.32$4.68
$170.00$160.001:2Dec 18$0.45$9.55
$160.00$155.001:2Nov 20$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.83%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$4.600.451.6%2.83%4.43%424
$170.00Dec 18$2.750.334.7%1.69%6.37%2819
$165.00Nov 20$2.300.411.6%1.42%3.01%724
$170.00Nov 20$1.050.254.7%0.65%5.32%2--
$185.00Dec 18$0.450.0913.9%0.28%14.19%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 544 vol/day, 133 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 05-21 call last traded $21.30 on 10/30 (now $24.50/$26.30) — try a limit near $24.50. Also watch the $160.00 04-16 call last traded $10.50 on 10/29 (now $13.10/$14.10) — try a limit near $13.10; the $145.00 01-15 call last traded $10.39 on 10/27 (now $19.60/$21.30) — try a limit near $19.60. Most tradeable put: the $160.00 12-18 put last traded $5.80 on 10/29 (now $4.40/$5.20) — try a limit near $4.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$4.50$5.70$5.10$3.21 10/29$0.38–$6.55$4.50323
$160.00Dec 18$7.10$8.10$7.60$4.68 10/30$1.23–$8.55$7.10--
$160.00Jan 15$8.60$9.80$9.20$6.55 10/30$1.78–$10.15$8.60391
$160.00Apr 16$13.10$14.10$13.60$10.50 10/29$4.40–$14.25$13.1014
$160.00Dec 17$20.20$24.90$22.55$12.82 10/16$11.00–$23.60$20.20--
$165.00Nov 20$2.30$3.10$2.70$1.00 10/30$0.50–$3.18$2.3024
$165.00Dec 18$4.60$5.40$5.00$3.38 10/30$0.93–$5.90$4.6024
$165.00Jan 15$5.00$7.20$6.10$2.92 10/28$0.70–$7.65$5.00530
$165.00Apr 16$10.50$11.50$11.00$9.00 10/29$3.18–$11.80$10.5042
$165.00Dec 17$19.00$22.50$20.75$12.60 09/25$9.50–$20.75$19.00--
$155.00Nov 20$7.90$9.90$8.90$4.60 10/29$0.90–$10.20$7.90--
$155.00Dec 18$10.10$12.10$11.10$3.00 10/22$2.48–$11.90$10.10--
$155.00Jan 15$11.70$14.40$13.05$9.40 10/30$2.93–$13.65$11.70--
$155.00Apr 16$16.10$18.00$17.05$12.87 10/29$6.20–$17.15$16.10--
$155.00May 21$17.30$19.90$18.60$10.73 10/27$7.45–$19.60$17.30--
$155.00Dec 17$23.00$28.00$25.50$16.61 10/27$13.00–$26.75$23.00--
$170.00Nov 20$1.05$2.00$1.53$0.75 10/30$0.43–$1.90$1.05--
$170.00Dec 18$2.75$3.40$3.08$1.90 10/29$0.60–$3.85$2.7519
$170.00Jan 15$4.00$6.40$5.20$2.58 10/28$0.75–$5.20$4.00--
$170.00Apr 16$7.20$10.30$8.75$6.90 10/29$2.17–$9.45$7.20--
$170.00May 21$9.10$12.50$10.80$8.32 10/30$3.35–$11.55$9.10--
$170.00Dec 17$15.60$19.20$17.40$9.43 10/19$8.10–$18.55$15.60--
$150.00Nov 20$12.40$14.20$13.30$9.94 10/30$2.00–$13.90$12.40--
$150.00Dec 18$13.30$16.00$14.65$8.50 10/28$4.10–$16.00$13.30--
$150.00Jan 15$15.40$18.00$16.70$11.30 10/28$4.15–$17.55$15.40--
$150.00Apr 16$19.10$21.40$20.25$11.80 10/27$8.20–$20.70$19.10--
$150.00May 21$20.70$23.20$21.95$11.80 10/26$9.45–$22.80$20.70--
$150.00Dec 17$26.00$31.00$28.50$17.11 10/05$15.00–$29.45$26.00--
$175.00Nov 20$0.05$0.80$0.43$0.35 10/30$0.20–$2.45$0.3526
$175.00Jan 15$2.45$3.70$3.08$1.60 10/29$0.40–$3.55$2.45--
$175.00Apr 16$6.30$7.30$6.80$5.10 10/29$1.78–$7.45$6.3021
$175.00Dec 17$13.00$16.30$14.65$7.00 10/08$7.00–$16.35$13.007
$145.00Nov 20$16.90$19.10$18.00$14.51 10/30$3.65–$19.10$16.90--
$145.00Dec 18$17.60$20.80$19.20$16.31 10/29$6.35–$20.65$17.60--
$145.00Jan 15$19.60$21.30$20.45$10.39 10/27$6.85–$21.65$19.601.0K
$145.00May 21$24.50$26.30$25.40$21.30 10/30$11.95–$26.40$24.5037
$145.00Dec 17$29.50$34.00$31.75$27.80 10/29$17.70–$32.75$29.50--
$180.00Jan 15$1.65$2.25$1.95$1.13 10/28$0.38–$2.40$1.65--
$180.00Apr 16$4.80$5.60$5.20$3.70 10/29$1.35–$6.15$4.809
$180.00Nov 19$11.40$14.50$12.95$6.37 10/22$5.80–$13.65$11.40--
$180.00Dec 17$11.10$14.30$12.70$11.50 10/29$5.95–$14.20$11.5064
$140.00Nov 20$21.40$24.10$22.75$8.30 09/21$6.65–$24.40$21.40--
$140.00Jan 15$23.60$26.60$25.10$13.59 10/27$9.50–$26.10$23.60--
$140.00Apr 16$25.90$29.10$27.50$14.58 10/23$13.05–$28.75$25.90--
$140.00Dec 17$32.50$36.50$34.50$24.10 09/28$20.25–$36.25$32.50--
$185.00Jan 15$0.60$2.00$1.30$1.37 10/19$0.40–$1.50$1.30--
$185.00Dec 17$10.00$13.60$11.80$5.41 10/19$4.75–$12.60$10.00--
$135.00Nov 20$26.50$28.80$27.65$20.08 10/28$9.60–$29.20$26.50--
$135.00Jan 15$27.30$30.80$29.05$18.00 09/25$12.20–$30.75$27.30--
$190.00Jan 15$0.00$2.15$1.08$0.45 10/30$0.48–$2.45$0.45--
$190.00Apr 16$2.15$3.30$2.72$2.05 10/30$1.00–$3.50$2.15--
$190.00Nov 19$8.00$11.20$9.60$4.20 10/22$3.73–$10.20$8.00--
$190.00Dec 17$8.50$12.50$10.50$5.54 10/27$3.95–$10.75$8.50--
$130.00Jan 15$33.10$35.70$34.40$18.70 10/19$16.35–$35.70$33.10--
$130.00Aug 20$37.00$40.60$38.80$27.08 10/12$22.95–$40.00$37.00--
$130.00Dec 17$40.50$44.50$42.50$29.80 09/29$26.25–$43.80$40.50--
$195.00Nov 20$0.00$2.15$1.08$0.33 10/28$0.48–$1.08$0.33--
$195.00Dec 17$6.80$10.70$8.75$7.61 10/29$3.40–$8.85$7.61--
$125.00May 21$40.40$42.70$41.55$30.16 10/27$24.60–$42.55$40.40--
$125.00Dec 17$44.00$47.50$45.75$41.08 10/29$28.90–$47.65$44.00--
$200.00Jan 15$0.00$0.95$0.48$0.15 10/30$0.28–$1.23$0.15--
$200.00Dec 17$5.50$10.00$7.75$6.60 10/30$2.68–$8.20$6.60--
$120.00Jan 15$42.50$45.30$43.90$31.71 10/27$25.05–$44.85$42.50--
$120.00Apr 16$43.10$47.20$45.15$29.00 10/14$27.05–$46.45$43.10--
$120.00Nov 19$47.50$52.00$49.75$35.67 10/22$34.25–$51.25$47.50--
$120.00Dec 17$48.00$52.00$50.00$36.65 10/22$32.55–$51.75$48.00--
$115.00Dec 17$52.00$56.00$54.00$48.33 10/28$36.50–$55.65$52.00--
$110.00Jan 15$51.50$55.30$53.40$36.60 09/29$34.05–$54.85$51.50--
$110.00Dec 17$56.00$61.00$58.50$46.50 10/27$39.65–$59.90$56.00--
$100.00Jan 15$61.40$64.70$63.05$45.90 09/30$43.70–$64.30$61.40--
$100.00Dec 17$66.00$69.50$67.75$50.92 10/02$48.50–$69.25$66.00--
$95.00Apr 16$66.80$70.80$68.80$52.65 10/05$49.75–$69.90$66.80--
$95.00Dec 17$69.50$74.00$71.75$55.65 10/05$52.75–$73.65$69.50--
$90.00Jan 15$71.40$74.40$72.90$66.43 10/28$53.55–$73.95$71.40--
$90.00Dec 17$74.00$78.50$76.25$53.55 09/15$57.25–$77.65$74.00--
$80.00Jan 15$81.70$84.30$83.00$80.00 10/29$63.35–$84.05$81.70--
$75.00Jan 15$86.70$89.20$87.95$70.67 10/22$68.20–$89.00$86.70--
$75.00Dec 17$87.50$92.50$90.00$73.42 10/22$70.50–$91.25$87.50--
$65.00Jan 15$95.60$99.80$97.70$81.00 09/28$78.00–$98.55$95.60--
$60.00Jan 15$101.60$103.90$102.75$99.20 10/30$83.20–$103.90$101.60--
$55.00Jan 15$105.50$109.70$107.60$92.90 09/25$87.85–$108.45$105.50--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$2.70$3.20$2.95$4.00 10/29$1.70–$17.90$2.951
$160.00Dec 18$4.40$5.20$4.80$5.80 10/29$4.45–$15.85$4.807
$160.00Jan 15$5.20$6.20$5.70$7.60 10/28$5.05–$18.85$5.70--
$155.00Nov 20$0.05$1.70$0.88$2.50 10/30$0.75–$13.85$0.88--
$155.00Jan 15$3.60$5.00$4.30$5.10 10/29$3.60–$14.90$4.30--
$155.00Apr 16$5.30$7.40$6.35$14.21 10/23$6.35–$16.50$6.35--
$155.00Dec 17$9.50$13.50$11.50$19.05 09/08$10.75–$19.75$11.50--
$170.00Apr 16$12.50$14.50$13.50$15.50 10/29$13.00–$28.50$13.50--
$170.00Jan 15$9.80$11.50$10.65--$10.65–$10.65—$9.801
$150.00Nov 20$0.40$0.80$0.60$2.05 10/28$0.60–$9.75$0.6016
$150.00Dec 18$1.20$2.10$1.65$2.45 10/28$1.65–$8.55$1.65--
$150.00Jan 15$2.50$3.00$2.75$3.50 10/29$2.38–$11.40$2.75--
$145.00Nov 20$0.00$2.45$1.23$0.50 10/30$0.33–$7.00$0.50--
$145.00Dec 18$0.05$1.55$0.80$1.60 10/28$0.80–$5.45$0.80--
$145.00Jan 15$1.50$3.10$2.30$2.20 10/30$1.70–$8.65$2.20--
$145.00May 21$3.10$6.50$4.80$8.69 10/26$4.65–$11.70$4.80--
$145.00Dec 17$6.00$10.10$8.05$12.59 10/27$7.75–$15.35$8.05--
$140.00Nov 20$0.00$2.35$1.18$0.25 10/30$0.23–$4.00$0.25--
$140.00Dec 18$0.00$2.70$1.35$0.91 10/28$0.68–$3.60$0.91--
$140.00Jan 15$0.10$2.60$1.35$4.45 10/19$0.95–$5.85$1.35--
$140.00Apr 16$1.90$3.60$2.75$3.30 10/29$2.75–$8.50$2.75--
$140.00Dec 17$4.80$9.00$6.90$13.50 09/10$6.40–$12.65$6.90--
$135.00Nov 20$0.05$2.30$1.17$0.15 10/29$0.40–$2.45$0.15--
$135.00Dec 18$0.00$2.50$1.25$0.50 10/30$0.45–$2.20$0.50--
$135.00Jan 15$0.40$2.15$1.27$0.95 10/30$0.65–$4.20$0.95--
$135.00Apr 16$0.75$3.90$2.33$2.65 10/30$2.33–$6.80$2.33--
$135.00Dec 17$3.60$7.70$5.65$8.55 10/22$5.65–$10.40$5.65--
$130.00Nov 20$0.05$1.55$0.80$0.23 10/30$0.15–$1.65$0.23--
$130.00Dec 18$0.00$2.35$1.18$1.20 10/27$0.40–$1.78$1.18--
$130.00Jan 15$0.25$1.10$0.68$0.73 10/30$0.60–$3.20$0.68--
$130.00Apr 16$1.30$3.40$2.35$1.85 10/30$1.48–$5.05$1.85--
$130.00Dec 17$2.60$6.60$4.60$5.60 10/30$4.40–$8.85$4.60--
$125.00Nov 20$0.00$2.25$1.13$0.25 10/27$0.18–$1.40$0.25--
$125.00Jan 15$0.00$1.85$0.93$0.95 10/22$0.53–$2.25$0.93--
$125.00Apr 16$0.00$3.30$1.65$4.60 09/14$1.60–$3.95$1.65--
$125.00Dec 17$1.50$5.80$3.65$6.57 10/19$3.65–$7.10$3.65--
$120.00Nov 20$0.00$2.20$1.10$0.20 10/16$0.28–$1.25$0.20--
$120.00Jan 15$0.00$0.75$0.38$0.57 10/28$0.38–$1.83$0.38--
$120.00Apr 16$0.00$3.00$1.50$0.75 10/29$0.93–$3.05$0.75--
$120.00Dec 17$1.00$4.80$2.90$5.44 10/14$2.90–$5.70$2.90--
$115.00Jan 15$0.00$0.75$0.38$0.50 10/16$0.28–$1.53$0.38--
$115.00Apr 16$0.00$2.75$1.38$1.35 10/06$0.93–$2.47$1.35--
$115.00Dec 17$0.80$4.10$2.45$4.43 10/14$2.13–$4.65$2.45--
$110.00Apr 16$0.00$2.60$1.30$0.85 10/01$0.83–$1.90$0.85--
$110.00Dec 17$0.30$3.60$1.95$3.20 10/12$1.95–$3.55$1.95--
$105.00Apr 16$0.00$2.45$1.23$1.05 09/03$0.55–$1.60$1.05--
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.12--
$100.00Apr 16$0.00$2.35$1.18$0.25 10/30$0.48–$1.65$0.25--
$100.00Dec 17$0.00$3.20$1.60$1.83 09/24$1.55–$2.38$1.60--
$95.00Jan 15$0.05$0.75$0.40$0.15 10/22$0.13–$1.27$0.15--
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.03--
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.18$0.05--
$75.00Dec 17$0.00$2.65$1.33$0.55 10/27$0.38–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 153
Put/Call Ratio 0.80
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 60
Put/Call Ratio 0.30
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 4,227
Total Puts 389
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All