Tour v533
AER
AERCAP HOLDINGS N V
$163.34 +3.04%
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 18:13)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 261
Calls: 201 (77%)
Puts: 60 (23%)
Prior (10/30) 159
Calls: 73 (46%)
Puts: 86 (54%)
Current vs Prior +64.15%
Calls: +175.34% (Calls)
Puts: -30.23% (Puts)
Prior 7-Day Total 5,113
Calls: 4,699 (92%)
Puts: 414 (8%)
Prior 7-Day Average 730
Calls: 671 (92%)
Puts: 59 (8%)
Current vs Prior 7-Day Avg -64.27%
Calls: -70.06%
Puts: +1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $325.5K
Calls: $301.9K (93%)
Puts: $23.6K (7%)
Prior (10/30) $53.3K
Calls: $38.8K (73%)
Puts: $14.5K (27%)
Current vs Prior +510.30%
Calls: +678.30%
Puts: +62.18%
Prior 7-Day Total $2.88M
Calls: $2.74M (95%)
Puts: $131.5K (5%)
Prior 7-Day Average $410.8K
Calls: $392.0K (95%)
Puts: $18.8K (5%)
Current vs Prior 7-Day Avg -20.76%
Calls: -22.98%
Puts: +25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.30
Prior (10/30) 1.18
Current vs Prior -74.66%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 17,935
Calls: 12,069 (67%)
Puts: 5,866 (33%)
Prior (10/30) 17,882
Calls: 12,047 (67%)
Puts: 5,835 (33%)
Current vs Prior +0.30%
Prior 7-Day Total 90,559
Calls: 60,899 (67%)
Puts: 29,660 (33%)
Prior 7-Day Average 12,937
Calls: 8,699 (67%)
Puts: 4,237 (33%)
Current vs Prior 7-Day Avg +38.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.83% | 9.06%
Prior 6.81% | 9.49%
Current vs Prior +0.19% | -4.56%
Prior 7-Day Avg 7.67% | 9.53%
Current vs 7-Day Avg -11.05% | -4.90%
Prior 7-Day Eod 6.81% | 9.49%
Current vs 7-Day Eod +0.19% | -4.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.45% | 23.05%
Calls: 29.95% | 17.62%
Puts: 44.94% | 28.47%
Current vs 7-Day Avg +56.68% | +25.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($301.9K) vs puts ($23.6K). Massive premium surge with dollar volume up 510% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (201 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2017.6020.60$19.1015.7%--0.9342
$150.00Nov 2013.0014.80$13.9012.9%180.88220
$155.00Nov 209.2011.20$10.2019.6%20.84319
$160.00Nov 205.507.60$6.5532.1%320.67332
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 204.005.20$4.6026.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 127, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.502.30$1.9042.1%460.29144
$160.00Nov 205.507.60$6.5532.1%320.67332
$150.00Nov 2013.0014.80$13.9012.9%180.88220
$175.00Nov 200.652.05$1.35103.7%70.2019
$155.00Nov 209.2011.20$10.2019.6%20.84319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 200.050.55$0.30166.7%170.05192
$145.00Nov 200.000.65$0.33197.0%20.06238
$165.00Nov 204.005.20$4.6026.1%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 12.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.55$4.45$0.5529%8.09$170.55
$165.00$170.00Nov 20$1.28$3.72$1.2844%2.91$166.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.12$4.88$0.128%40.67$134.88
$150.00$145.00Nov 20$0.40$4.60$0.4012%11.50$149.60
$165.00$155.00Nov 20$3.85$6.15$3.8556%1.60$161.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.09, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.28$1.28$3.7256%0.34$166.28
$170.00$175.00Nov 20$0.55$0.55$4.4571%0.12$170.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.40$0.40$4.6088%0.09$149.60
$135.00$130.00Nov 20$0.12$0.12$4.8892%0.02$134.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.76% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$3.18$4.60$7.78$157.22$172.784.76%
$155.00Nov 20$10.20$0.75$10.95$144.05$165.956.70%
$150.00Nov 20$13.90$0.73$14.63$135.37$164.638.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.29% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Nov 20$1.35$0.75$2.10$152.90$177.10
$175.00$150.00Nov 20$1.35$0.73$2.08$147.92$177.08
$175.00$135.00Nov 20$1.35$0.80$2.15$132.85$177.15
$175.00$120.00Nov 20$1.35$1.10$2.45$117.55$177.45
$175.00$125.00Nov 20$1.35$1.13$2.48$122.52$177.48
$170.00$155.00Nov 20$1.90$0.75$2.65$152.35$172.65
$170.00$150.00Nov 20$1.90$0.73$2.63$147.37$172.63
$170.00$135.00Nov 20$1.90$0.80$2.70$132.30$172.70
$170.00$120.00Nov 20$1.90$1.10$3.00$117.00$173.00
$170.00$125.00Nov 20$1.90$1.13$3.03$121.97$173.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150170/175Nov 20$0.95$4.0560%0.23$149.05$170.95
130/135170/175Nov 20$0.67$4.3364%0.15$134.33$170.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.28$4.7240%16.86
$150.00$155.00$160.00Nov 20$0.05$4.9520%99.00
$165.00$170.00$175.00Nov 20$0.73$4.2725%5.85
$160.00$165.00$170.00Nov 20$2.09$2.9139%1.39
$145.00$150.00$155.00Nov 20$1.50$3.509%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.37$4.637%12.51
$135.00$140.00$145.00Nov 20$0.53$4.472%8.43
$125.00$130.00$135.00Nov 20$0.57$4.430%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.90, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$2.90$2.10
$165.00$170.001:2Nov 20-$0.62$4.38
$170.00$175.001:2Nov 20-$0.80$4.20
$160.00$165.001:2Nov 20$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.27$4.73
$155.00$150.001:2Nov 20-$0.71$4.29
$135.00$130.001:2Nov 20-$0.56$4.44
$125.00$120.001:2Nov 20-$1.07$3.93
$140.00$135.001:2Nov 20-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.92%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$1.500.294.1%0.92%5.00%46144
$175.00Nov 20$0.650.207.1%0.40%7.54%719
$165.00Nov 20$1.750.441.0%1.07%2.09%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 544 vol/day, 133 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $99.20 on 10/30 (now $102.60/$105.20) — try a limit near $102.60. Also watch the $75.00 01-15 call last traded $70.67 on 10/22 (now $87.70/$90.30) — try a limit near $87.70; the $80.00 01-15 call last traded $80.00 on 10/29 (now $82.70/$85.40) — try a limit near $82.70. Most tradeable put: the $160.00 01-15 put last traded $7.60 on 10/28 (now $4.40/$5.70) — try a limit near $5.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$1.75$4.60$3.18$1.00 10/30$0.50–$3.18$1.7522
$165.00Dec 18$5.10$6.70$5.90$3.38 10/30$0.93–$5.90$5.1024
$165.00Jan 15$6.80$8.50$7.65$2.92 10/28$0.70–$7.65$6.80531
$165.00Apr 16$10.00$13.60$11.80$9.00 10/29$3.18–$11.80$10.0042
$165.00Dec 17$19.50$21.90$20.70$12.60 09/25$9.50–$20.70$19.5015
$160.00Nov 20$5.50$7.60$6.55$3.21 10/29$0.38–$6.55$5.50332
$160.00Dec 18$7.50$9.60$8.55$4.68 10/30$1.23–$8.55$7.5035
$160.00Jan 15$9.10$11.20$10.15$6.55 10/30$1.78–$10.15$9.10391
$160.00Apr 16$12.60$15.90$14.25$10.50 10/29$4.40–$14.25$12.6014
$160.00Dec 17$21.80$25.40$23.60$12.82 10/16$11.00–$23.60$21.802
$170.00Nov 20$1.50$2.30$1.90$0.75 10/30$0.43–$1.90$1.50144
$170.00Dec 18$3.20$4.50$3.85$1.90 10/29$0.60–$3.85$3.2018
$170.00Jan 15$4.20$5.90$5.05$2.58 10/28$0.75–$5.05$4.20548
$170.00Apr 16$8.00$10.90$9.45$6.90 10/29$2.17–$9.45$8.0017
$170.00May 21$10.80$12.30$11.55$8.32 10/30$3.35–$11.55$10.804
$170.00Dec 17$17.50$19.60$18.55$9.43 10/19$8.10–$18.55$17.50116
$155.00Nov 20$9.20$11.20$10.20$4.60 10/29$0.90–$10.20$9.20319
$155.00Dec 18$10.90$12.90$11.90$3.00 10/22$2.48–$11.90$10.9046
$155.00Jan 15$12.60$14.70$13.65$9.40 10/30$2.93–$13.65$12.60101
$155.00Apr 16$15.60$18.70$17.15$12.87 10/29$6.20–$17.15$15.604
$155.00May 21$18.60$20.60$19.60$10.73 10/27$7.45–$19.60$18.601
$155.00Dec 17$24.50$29.00$26.75$16.61 10/27$13.00–$26.75$24.502
$175.00Nov 20$0.65$2.05$1.35$0.35 10/30$0.20–$2.45$0.6519
$175.00Jan 15$3.00$4.10$3.55$1.60 10/29$0.40–$3.55$3.0074
$175.00Apr 16$5.80$9.10$7.45$5.10 10/29$1.78–$7.45$5.8021
$175.00Dec 17$15.30$17.40$16.35$7.00 10/08$7.00–$16.35$15.307
$150.00Nov 20$13.00$14.80$13.90$9.94 10/30$2.00–$13.90$13.00220
$150.00Dec 18$14.80$17.20$16.00$8.50 10/28$4.10–$16.00$14.809
$150.00Jan 15$16.50$18.60$17.55$11.30 10/28$4.15–$17.55$16.5052
$150.00Apr 16$19.10$22.30$20.70$11.80 10/27$8.20–$20.70$19.106
$150.00May 21$21.70$23.90$22.80$11.80 10/26$9.45–$22.80$21.703
$150.00Dec 17$27.50$31.40$29.45$17.11 10/05$15.00–$29.45$27.502
$180.00Jan 15$1.00$3.80$2.40$1.13 10/28$0.38–$2.40$1.1368
$180.00Apr 16$4.40$7.90$6.15$3.70 10/29$1.35–$6.15$4.409
$180.00Nov 19$12.10$15.20$13.65$6.37 10/22$5.80–$13.65$12.1020
$180.00Dec 17$13.20$15.20$14.20$11.50 10/29$5.95–$14.20$13.2064
$145.00Nov 20$17.60$20.60$19.10$14.51 10/30$3.65–$19.10$17.6042
$145.00Dec 18$19.60$21.70$20.65$16.31 10/29$6.35–$20.65$19.606
$145.00Jan 15$20.70$22.60$21.65$10.39 10/27$6.85–$21.65$20.701.0K
$145.00May 21$25.00$27.80$26.40$21.30 10/30$11.95–$26.40$25.0037
$145.00Dec 17$30.50$35.00$32.75$27.80 10/29$17.70–$32.75$30.501
$185.00Jan 15$1.05$1.95$1.50$1.37 10/19$0.40–$1.50$1.37501
$185.00Dec 17$11.50$13.70$12.60$5.41 10/19$4.75–$12.60$11.5074
$140.00Nov 20$23.00$25.80$24.40$8.30 09/21$6.65–$24.40$23.001
$140.00Jan 15$24.90$27.30$26.10$13.59 10/27$9.50–$26.10$24.9089
$140.00Apr 16$26.80$30.70$28.75$14.58 10/23$13.05–$28.75$26.806
$140.00Dec 17$34.00$38.50$36.25$24.10 09/28$20.25–$36.25$34.001
$190.00Jan 15$0.00$2.05$1.02$0.45 10/30$0.48–$2.45$0.4512
$190.00Apr 16$3.00$4.00$3.50$2.05 10/30$1.00–$3.50$3.005
$190.00Nov 19$9.20$11.20$10.20$4.20 10/22$3.73–$10.20$9.2010
$190.00Dec 17$8.50$13.00$10.75$5.54 10/27$3.95–$10.75$8.5037
$135.00Nov 20$27.60$30.80$29.20$20.08 10/28$9.60–$29.20$27.60--
$135.00Jan 15$29.50$32.00$30.75$18.00 09/25$12.20–$30.75$29.5046
$135.00Apr 16$32.10$34.70$33.40--$15.80–$33.40$32.1011
$135.00Dec 17$37.50$42.00$39.75--$23.00–$39.75$37.504
$195.00Nov 20$0.00$1.75$0.88$0.33 10/28$0.48–$1.08$0.331
$195.00Jan 15$0.25$1.00$0.63--$0.38–$2.00$0.2513
$195.00Dec 17$7.00$10.70$8.85$7.61 10/29$3.40–$8.85$7.617
$130.00Jan 15$34.50$36.90$35.70$18.70 10/19$16.35–$35.70$34.50210
$130.00Apr 16$36.50$39.00$37.75--$19.55–$37.75$36.501
$130.00Aug 20$38.30$41.70$40.00$27.08 10/12$22.95–$40.00$38.301
$130.00Dec 17$41.80$45.80$43.80$29.80 09/29$26.25–$43.80$41.801
$200.00Jan 15$0.20$0.65$0.43$0.15 10/30$0.28–$1.23$0.20124
$200.00Dec 17$7.30$9.10$8.20$6.60 10/30$2.68–$8.20$7.3062
$125.00Jan 15$39.10$41.60$40.35--$20.40–$40.35$39.10153
$125.00Apr 16$40.20$43.50$41.85--$23.10–$41.85$40.204
$125.00May 21$40.60$44.50$42.55$30.16 10/27$24.60–$42.55$40.602
$125.00Dec 17$45.50$49.80$47.65$41.08 10/29$28.90–$47.65$45.5051
$120.00Jan 15$43.70$46.00$44.85$31.71 10/27$25.05–$44.85$43.70220
$120.00Apr 16$44.80$48.10$46.45$29.00 10/14$27.05–$46.45$44.804
$120.00Nov 19$49.00$53.50$51.25$35.67 10/22$34.25–$51.25$49.0030
$120.00Dec 17$49.50$54.00$51.75$36.65 10/22$32.55–$51.75$49.50152
$210.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--6
$115.00Jan 15$48.70$51.50$50.10--$29.60–$50.10$48.70889
$115.00Dec 17$53.30$58.00$55.65$48.33 10/28$36.50–$55.65$53.30188
$110.00Nov 20$51.80$55.60$53.70--$32.80–$53.70$51.801
$110.00Jan 15$53.40$56.30$54.85$36.60 09/29$34.05–$54.85$53.4061
$110.00Apr 16$53.70$57.40$55.55--$35.65–$55.55$53.7016
$110.00Dec 17$57.80$62.00$59.90$46.50 10/27$39.65–$59.90$57.80100
$220.00Jan 15$0.00$0.95$0.48--$0.40–$1.18--2
$105.00Jan 15$57.30$61.30$59.30--$39.05–$59.30$57.3047
$100.00Jan 15$62.40$66.20$64.30$45.90 09/30$43.70–$64.30$62.40324
$100.00Dec 17$67.50$71.00$69.25$50.92 10/02$48.50–$69.25$67.5055
$97.50Jan 15$64.60$68.50$66.55--$46.00–$66.55$64.60282
$95.00Jan 15$67.30$71.00$69.15--$48.45–$69.15$67.30607
$95.00Apr 16$67.90$71.90$69.90$52.65 10/05$49.75–$69.90$67.9031
$95.00Dec 17$71.80$75.50$73.65$55.65 10/05$52.75–$73.65$71.806
$92.50Jan 15$69.40$73.50$71.45--$51.10–$71.45$69.4020
$90.00Jan 15$72.00$75.90$73.95$66.43 10/28$53.55–$73.95$72.00254
$90.00Dec 17$75.30$80.00$77.65$53.55 09/15$57.25–$77.65$75.30--
$87.50Jan 15$74.30$78.40$76.35--$55.90–$76.35$74.3052
$85.00Jan 15$76.60$80.90$78.75--$58.40–$78.75$76.60462
$80.00Jan 15$82.70$85.40$84.05$80.00 10/29$63.35–$84.05$82.70626
$75.00Jan 15$87.70$90.30$89.00$70.67 10/22$68.20–$89.00$87.701.1K
$75.00Dec 17$89.00$93.50$91.25$73.42 10/22$70.50–$91.25$89.0012
$70.00Jan 15$91.50$95.70$93.60--$73.10–$93.60$91.509
$65.00Jan 15$96.50$100.60$98.55$81.00 09/28$78.00–$98.55$96.5023
$60.00Jan 15$102.60$105.20$103.90$99.20 10/30$83.20–$103.90$102.60618
$55.00Jan 15$106.40$110.50$108.45$92.90 09/25$87.85–$108.45$106.4019
$50.00Jan 15$111.40$115.50$113.45--$92.80–$113.45$111.402
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jan 15$6.60$8.10$7.35--$7.35–$22.85$6.60101
$160.00Nov 20$0.60$2.80$1.70$4.00 10/29$1.70–$17.90$1.701
$160.00Dec 18$3.40$5.50$4.45$5.80 10/29$4.45–$15.85$4.457
$160.00Jan 15$4.40$5.70$5.05$7.60 10/28$5.05–$18.85$5.059
$170.00Apr 16$11.20$14.80$13.00$15.50 10/29$13.00–$28.50$13.006
$155.00Nov 20$0.05$1.45$0.75$2.50 10/30$0.75–$13.85$0.7534
$155.00Jan 15$3.10$4.10$3.60$5.10 10/29$3.60–$14.90$3.6022
$155.00Apr 16$4.50$8.40$6.45$14.21 10/23$6.45–$16.50$6.454
$155.00Dec 17$9.00$12.50$10.75$19.05 09/08$10.75–$19.75$10.7510
$150.00Nov 20$0.00$1.45$0.73$2.05 10/28$0.65–$9.75$0.7316
$150.00Dec 18$0.85$3.40$2.13$2.45 10/28$2.00–$8.55$2.13104
$150.00Jan 15$2.05$2.70$2.38$3.50 10/29$2.38–$11.40$2.3817
$150.00Apr 16$3.30$6.90$5.10--$5.10–$13.35$3.301
$180.00Jan 15$16.30$18.50$17.40--$17.40–$37.60$16.301
$145.00Nov 20$0.00$0.65$0.33$0.50 10/30$0.33–$7.00$0.33238
$145.00Dec 18$0.00$1.75$0.88$1.60 10/28$0.88–$5.45$0.8811
$145.00Jan 15$1.40$2.00$1.70$2.20 10/30$1.70–$8.65$1.70114
$145.00May 21$3.00$6.30$4.65$8.69 10/26$4.65–$11.70$4.651
$145.00Dec 17$6.00$9.50$7.75$12.59 10/27$7.75–$15.35$7.757
$140.00Nov 20$0.05$0.55$0.30$0.25 10/30$0.23–$4.00$0.25192
$140.00Dec 18$0.15$1.20$0.68$0.91 10/28$0.68–$3.60$0.6831
$140.00Jan 15$1.00$1.50$1.25$4.45 10/19$0.95–$5.85$1.25260
$140.00Apr 16$1.20$4.30$2.75$3.30 10/29$2.75–$8.50$2.759
$140.00Dec 17$4.50$8.30$6.40$13.50 09/10$6.40–$12.65$6.401
$135.00Nov 20$0.05$1.55$0.80$0.15 10/29$0.40–$2.45$0.15133
$135.00Dec 18$0.00$2.45$1.23$0.50 10/30$0.45–$2.20$0.5067
$135.00Jan 15$0.40$2.25$1.33$0.95 10/30$0.65–$4.20$0.95209
$135.00Apr 16$1.40$3.30$2.35$2.65 10/30$2.35–$6.80$2.3516
$135.00Dec 17$3.50$8.00$5.75$8.55 10/22$5.75–$10.40$5.755
$130.00Nov 20$0.05$1.30$0.68$0.23 10/30$0.15–$1.65$0.23500
$130.00Dec 18$0.00$2.35$1.18$1.20 10/27$0.40–$1.78$1.186
$130.00Jan 15$0.45$1.05$0.75$0.73 10/30$0.60–$3.20$0.73247
$130.00Apr 16$0.90$2.05$1.48$1.85 10/30$1.48–$5.05$1.4814
$130.00Dec 17$2.70$6.10$4.40$5.60 10/30$4.40–$8.85$4.4030
$125.00Nov 20$0.00$2.25$1.13$0.25 10/27$0.18–$1.40$0.2510
$125.00Jan 15$0.05$1.80$0.93$0.95 10/22$0.53–$2.25$0.93200
$125.00Apr 16$0.00$3.20$1.60$4.60 09/14$1.60–$3.95$1.601
$125.00Dec 17$1.50$6.50$4.00$6.57 10/19$4.00–$7.10$4.0051
$120.00Nov 20$0.00$2.20$1.10$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$0.95$0.48$0.57 10/28$0.40–$1.83$0.48556
$120.00Apr 16$0.00$1.85$0.93$0.75 10/29$0.93–$3.05$0.75768
$120.00Dec 17$0.50$5.50$3.00$5.44 10/14$3.00–$5.70$3.00104
$115.00Jan 15$0.00$0.95$0.48$0.50 10/16$0.28–$1.53$0.4829
$115.00Apr 16$0.00$2.65$1.33$1.35 10/06$0.93–$2.47$1.33103
$115.00Dec 17$0.00$5.00$2.50$4.43 10/14$2.13–$4.65$2.50657
$110.00Jan 15$0.00$0.95$0.48--$0.48–$1.40--40
$110.00Apr 16$0.00$2.45$1.23$0.85 10/01$0.83–$1.90$0.85100
$110.00Dec 17$0.00$5.00$2.50$3.20 10/12$2.10–$3.55$2.503
$105.00Jan 15$0.00$0.95$0.48--$0.38–$1.33--18
$105.00Apr 16$0.00$2.35$1.18$1.05 09/03$0.55–$1.60$1.0512
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.122
$100.00Jan 15$0.00$0.95$0.48--$0.30–$1.25--111
$100.00Apr 16$0.00$2.25$1.13$0.25 10/30$0.48–$1.65$0.252
$100.00Dec 17$0.00$3.10$1.55$1.83 09/24$1.55–$2.38$1.551
$97.50Jan 15$0.00$0.30$0.15--$0.13–$0.33--405
$95.00Jan 15$0.05$0.95$0.50$0.15 10/22$0.13–$1.27$0.1516
$95.00Apr 16$0.00$2.20$1.10--$0.50–$1.35--2
$92.50Jan 15$0.00$0.95$0.48--$0.25–$1.18--6
$90.00Jan 15$0.00$0.75$0.38--$0.23–$1.23--13
$87.50Jan 15$0.00$0.95$0.48--$0.23–$1.23--3
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.031
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.18$0.0553
$82.50Jan 15$0.00$0.75$0.38--$0.20–$1.20--9
$80.00Jan 15$0.00$0.95$0.48--$0.20–$1.20--18
$75.00Jan 15$0.00$2.15$1.08--$0.48–$1.20--104
$75.00Dec 17$0.00$5.00$2.50$0.55 10/27$0.38–$2.50$0.555
$70.00Jan 15$0.00$2.15$1.08--$0.25–$1.18--9
$65.00Jan 15$0.00$2.15$1.08--$0.48–$2.45--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$2.45--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$2.45--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$2.45--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 60
Put/Call Ratio 0.30
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 86
Put/Call Ratio 1.18
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 4,699
Total Puts 414
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All