Tour v531
AER
AERCAP HOLDINGS N V
$158.52 -0.75%
(10/29 18:11) ◀
|
Friday, October 30, 2026 (6:09pm)
January 2026
|
▶ (11/2 18:09)
◀ 10/30 18:09 ▶

Option Volume

Detail
ℹ
Current (10/30) 159
Calls: 73 (46%)
Puts: 86 (54%)
Prior (10/29) 440
Calls: 398 (90%)
Puts: 42 (10%)
Current vs Prior -63.86%
Calls: -81.66% (Calls)
Puts: +104.76% (Puts)
Prior 7-Day Total 5,370
Calls: 4,931 (92%)
Puts: 439 (8%)
Prior 7-Day Average 767
Calls: 704 (92%)
Puts: 62 (8%)
Current vs Prior 7-Day Avg -79.27%
Calls: -89.64%
Puts: +37.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $53.3K
Calls: $38.8K (73%)
Puts: $14.5K (27%)
Prior (10/29) $450.5K
Calls: $429.8K (95%)
Puts: $20.8K (5%)
Current vs Prior -88.16%
Calls: -90.97%
Puts: -30.00%
Prior 7-Day Total $3.15M
Calls: $2.98M (94%)
Puts: $173.7K (6%)
Prior 7-Day Average $450.3K
Calls: $425.5K (94%)
Puts: $24.8K (6%)
Current vs Prior 7-Day Avg -88.16%
Calls: -90.88%
Puts: -41.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.18
Prior (10/29) 0.11
Current vs Prior +1016.37%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +150.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 17,882
Calls: 12,047 (67%)
Puts: 5,835 (33%)
Prior (10/29) 3,130
Calls: 2,128 (68%)
Puts: 1,002 (32%)
Current vs Prior +471.31%
Prior 7-Day Total 89,298
Calls: 59,786 (67%)
Puts: 29,512 (33%)
Prior 7-Day Average 12,756
Calls: 8,540 (67%)
Puts: 4,216 (33%)
Current vs Prior 7-Day Avg +40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 9.49%
Prior 6.45% | 8.86%
Current vs Prior +5.64% | +7.16%
Prior 7-Day Avg 7.87% | 9.60%
Current vs 7-Day Avg -13.48% | -1.07%
Prior 7-Day Eod 6.45% | 8.86%
Current vs 7-Day Eod +5.64% | +7.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 21.72%
Calls: 27.85% | 17.94%
Puts: 36.47% | 25.49%
Current vs 7-Day Avg +82.42% | +33.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($38.8K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2012.3014.80$13.5518.5%10.9542
$150.00Nov 208.4010.50$9.4522.2%10.85221
$155.00Nov 204.706.80$5.7536.5%--0.65319
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 100, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.550.90$0.7347.9%240.14154
$175.00Nov 200.250.75$0.50100.0%180.091
$145.00Nov 2012.3014.80$13.5518.5%10.9542
$150.00Nov 208.4010.50$9.4522.2%10.85221
$165.00Nov 201.002.00$1.5066.7%10.2621
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.953.80$2.38119.7%310.367
$130.00Nov 200.000.30$0.15200.0%150.02513
$145.00Nov 200.000.80$0.40200.0%60.08236
$140.00Nov 200.000.45$0.23195.7%30.05189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.11, avg 11.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.37$2.63$2.3764%1.11$157.37
$170.00$175.00Nov 20$0.23$4.77$0.2314%20.74$170.23
$165.00$170.00Nov 20$0.77$4.23$0.7726%5.49$165.77
$160.00$165.00Nov 20$1.88$3.12$1.8844%1.66$161.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.17$4.83$0.178%28.41$144.83
$150.00$145.00Nov 20$0.45$4.55$0.4517%10.11$149.55
$135.00$130.00Nov 20$0.25$4.75$0.256%19.00$134.75
$155.00$150.00Nov 20$1.53$3.47$1.5336%2.27$153.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.44, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.88$1.88$3.1256%0.60$161.88
$165.00$170.00Nov 20$0.77$0.77$4.2374%0.18$165.77
$170.00$175.00Nov 20$0.23$0.23$4.7786%0.05$170.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.53$1.53$3.4764%0.44$153.47
$135.00$130.00Nov 20$0.25$0.25$4.7594%0.05$134.75
$150.00$145.00Nov 20$0.45$0.45$4.5583%0.10$149.55
$145.00$140.00Nov 20$0.17$0.17$4.8392%0.04$144.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.13% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$5.75$2.38$8.13$146.87$163.135.13%
$150.00Nov 20$9.45$0.85$10.30$139.70$160.306.50%
$145.00Nov 20$13.55$0.40$13.95$131.05$158.958.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Nov 20$0.50$0.40$0.90$144.10$175.90
$175.00$135.00Nov 20$0.50$0.40$0.90$134.10$175.90
$170.00$145.00Nov 20$0.73$0.40$1.13$143.87$171.13
$170.00$135.00Nov 20$0.73$0.40$1.13$133.87$171.13
$175.00$150.00Nov 20$0.50$0.85$1.35$148.65$176.35
$175.00$120.00Nov 20$0.50$1.10$1.60$118.40$176.60
$170.00$150.00Nov 20$0.73$0.85$1.58$148.42$171.58
$170.00$120.00Nov 20$0.73$1.10$1.83$118.17$171.83
$165.00$145.00Nov 20$1.50$0.40$1.90$143.10$166.90
$165.00$135.00Nov 20$1.50$0.40$1.90$133.10$166.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Nov 20$0.48$4.5280%0.11$134.52$170.48
130/135165/170Nov 20$1.02$3.9869%0.26$133.98$166.02
140/145170/175Nov 20$0.40$4.6078%0.09$144.60$170.40
140/145165/170Nov 20$0.94$4.0666%0.23$144.06$165.94
145/150170/175Nov 20$0.68$4.3269%0.16$149.32$170.68
145/150165/170Nov 20$1.22$3.7857%0.32$148.78$166.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.20, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.49$4.5139%9.20
$145.00$150.00$155.00Nov 20$0.40$4.6030%11.50
$150.00$155.00$160.00Nov 20$1.33$3.6741%2.76
$165.00$170.00$175.00Nov 20$0.54$4.4616%8.26
$160.00$165.00$170.00Nov 20$1.11$3.8930%3.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.28$4.7213%16.86
$120.00$125.00$130.00Nov 20$0.29$4.715%16.24
$145.00$150.00$155.00Nov 20$1.08$3.9228%3.63
$135.00$140.00$145.00Nov 20$0.34$4.663%13.71
$125.00$130.00$135.00Nov 20$0.58$4.421%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$2.05$2.95
$155.00$160.001:2Nov 20-$1.01$3.99
$170.00$175.001:2Nov 20-$0.27$4.73
$160.00$165.001:2Nov 20$0.38$4.62
$165.00$170.001:2Nov 20$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.06$4.94
$140.00$135.001:2Nov 20-$0.57$4.43
$130.00$125.001:2Nov 20-$0.81$4.19
$125.00$120.001:2Nov 20-$1.72$3.28
$150.00$145.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$2.150.440.9%1.36%2.29%--332
$165.00Nov 20$1.000.264.1%0.63%4.72%121
$170.00Nov 20$0.550.147.2%0.35%7.59%24154
$175.00Nov 20$0.250.0910.4%0.16%10.55%181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $97.90/$100.40) — try a limit near $97.90. Also watch the $75.00 01-15 call last traded $70.67 on 10/22 (now $83.00/$85.50) — try a limit near $83.00; the $55.00 01-15 call last traded $92.90 on 09/25 (now $102.00/$106.00) — try a limit near $102.00. Most tradeable put: the $155.00 12-17 put last traded $19.05 on 09/08 (now $11.00/$14.70) — try a limit near $12.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$2.15$4.60$3.38$1.60 10/23$0.38–$3.73$2.15332
$160.00Jan 15$5.70$8.40$7.05$2.43 10/22$1.78–$7.10$5.70391
$160.00Apr 16$10.20$12.00$11.10$7.75 08/31$4.40–$11.50$10.2014
$160.00Dec 17$18.00$22.50$20.25$12.82 10/16$11.00–$20.25$18.002
$160.00Dec 18$4.50$7.00$5.75--$2.20–$5.75$4.5035
$155.00Nov 20$4.70$6.80$5.75$1.15 10/19$0.90–$6.15$4.70319
$155.00Dec 18$7.60$9.00$8.30$3.00 10/22$2.48–$8.50$7.6046
$155.00Jan 15$8.50$10.60$9.55$4.00 10/16$2.93–$10.00$8.50101
$155.00Dec 17$20.50$25.50$23.00$15.00 10/05$13.00–$23.50$20.502
$155.00Apr 16$12.90$15.00$13.95--$13.95–$13.95—$12.904
$155.00May 21$14.20$17.90$16.05--$16.05–$16.05—$14.201
$165.00Nov 20$1.00$2.00$1.50$0.65 10/06$0.50–$1.50$1.0021
$165.00Jan 15$3.20$6.30$4.75$2.25 10/12$0.70–$4.80$3.20531
$165.00Apr 16$7.90$9.70$8.80$6.60 09/02$3.18–$8.95$7.9042
$165.00Dec 17$15.50$20.00$17.75$12.60 09/25$9.50–$18.20$15.5015
$165.00Dec 18$2.80$4.90$3.85--$1.98–$3.85$2.8016
$150.00Nov 20$8.40$10.50$9.45$2.58 10/23$2.00–$10.35$8.40221
$150.00Dec 18$10.00$12.70$11.35$4.14 10/19$4.10–$11.65$10.009
$150.00Jan 15$11.90$14.10$13.00$5.31 10/19$4.15–$13.35$11.9052
$150.00Apr 16$15.50$18.70$17.10$13.05 08/27$8.20–$17.65$15.506
$150.00May 21$17.40$19.70$18.55$9.60 10/22$9.45–$19.10$17.403
$150.00Dec 17$23.50$28.00$25.75$17.11 10/05$15.00–$25.75$23.502
$170.00Dec 18$1.40$2.45$1.93$1.19 10/19$0.60–$1.93$1.4018
$170.00Jan 15$1.65$4.70$3.18$0.90 10/22$0.75–$3.20$1.65548
$170.00Dec 17$13.50$18.00$15.75$9.43 10/19$8.10–$15.75$13.50116
$170.00Nov 20$0.55$0.90$0.73--$0.65–$0.73$0.55154
$170.00Apr 16$6.00$8.50$7.25--$7.25–$7.25—$6.0017
$145.00Nov 20$12.30$14.80$13.55$4.75 10/23$3.65–$14.75$12.3042
$145.00Dec 18$13.70$16.30$15.00$6.49 10/19$6.35–$16.65$13.706
$145.00Jan 15$16.50$17.90$17.20$8.30 10/16$6.85–$17.60$16.501.0K
$145.00May 21$20.70$23.30$22.00$13.36 10/23$11.95–$22.70$20.7038
$145.00Dec 17$27.00$30.00$28.50$19.50 09/24$17.70–$29.20$27.001
$175.00Jan 15$1.85$2.85$2.35$1.00 09/28$0.40–$2.42$1.8574
$175.00Apr 16$3.80$6.90$5.35$2.97 09/24$1.78–$5.35$3.8021
$175.00Dec 17$11.50$15.50$13.50$7.00 10/08$7.00–$13.50$11.507
$175.00Nov 20$0.25$0.75$0.50--$0.50–$0.50—$0.251
$140.00Nov 20$17.10$19.80$18.45$8.30 09/21$6.65–$19.60$17.101
$140.00Jan 15$19.40$21.80$20.60$11.90 10/13$9.50–$21.35$19.4089
$140.00Apr 16$22.50$25.20$23.85$14.58 10/23$13.05–$24.60$22.506
$140.00Dec 17$30.00$34.50$32.25$24.10 09/28$20.25–$32.75$30.001
$180.00Jan 15$0.05$1.70$0.88$0.80 10/06$0.38–$1.55$0.8068
$180.00Nov 19$9.00$13.10$11.05$6.37 10/22$5.80–$11.05$9.0020
$180.00Dec 17$9.50$13.50$11.50$6.82 10/22$5.95–$11.85$9.5064
$180.00Apr 16$2.85$5.40$4.13--$4.13–$4.13—$2.859
$135.00Jan 15$24.40$26.60$25.50$18.00 09/25$12.20–$26.00$24.4046
$135.00Apr 16$26.50$29.20$27.85$19.48 09/01$15.80–$28.85$26.5011
$135.00Dec 17$33.50$37.00$35.25$26.33 09/01$23.00–$36.25$33.504
$185.00Jan 15$0.10$2.05$1.08$1.37 10/19$0.40–$1.30$1.08501
$185.00Dec 17$8.00$11.90$9.95$5.41 10/19$4.75–$9.95$8.0074
$130.00Jan 15$28.40$31.20$29.80$18.70 10/19$16.35–$30.95$28.40210
$130.00Aug 20$34.00$38.50$36.25$27.08 10/12$22.95–$37.20$34.001
$130.00Dec 17$37.00$40.50$38.75$29.80 09/29$26.25–$39.75$37.001
$130.00Apr 16$30.70$33.40$32.05--$32.05–$32.05—$30.701
$190.00Jan 15$0.35$1.75$1.05$0.65 09/03$0.40–$2.45$0.6510
$190.00Nov 19$6.70$9.00$7.85$4.20 10/22$3.73–$8.00$6.7010
$190.00Dec 17$6.50$11.00$8.75$5.00 10/22$3.95–$8.75$6.5037
$190.00Apr 16$1.80$2.95$2.38--$2.38–$2.38—$1.804
$125.00Apr 16$35.00$37.80$36.40$28.47 08/31$23.10–$37.55$35.004
$125.00Dec 17$41.00$44.00$42.50$27.57 09/14$28.90–$43.70$41.0051
$125.00Jan 15$33.20$35.60$34.40--$34.40–$34.40—$33.20153
$125.00May 21$36.00$39.60$37.80--$37.80–$37.80—$36.002
$195.00Dec 17$5.70$9.50$7.60$3.90 10/14$3.40–$7.60$5.707
$195.00Nov 20$0.00$1.15$0.57--$0.57–$0.57—--1
$195.00Jan 15$0.10$0.85$0.48--$0.48–$0.48—$0.1013
$120.00Jan 15$38.00$41.40$39.70$23.10 09/14$25.05–$40.75$38.00220
$120.00Apr 16$39.50$42.60$41.05$29.00 10/14$27.05–$42.10$39.504
$120.00Nov 19$44.50$48.70$46.60$35.67 10/22$34.25–$46.65$44.5030
$120.00Dec 17$44.90$48.10$46.50$36.65 10/22$32.55–$47.75$44.90152
$200.00Jan 15$0.10$0.45$0.28$0.05 10/01$0.28–$1.23$0.10124
$200.00Dec 17$5.50$8.40$6.95$3.70 10/12$2.68–$6.95$5.5060
$115.00Dec 17$49.00$53.00$51.00$36.67 10/07$36.50–$51.30$49.00188
$115.00Jan 15$42.70$46.50$44.60--$44.60–$44.60—$42.70889
$110.00Jan 15$47.70$51.70$49.70$36.60 09/29$34.05–$50.50$47.7061
$110.00Apr 16$48.80$52.10$50.45$40.50 08/31$35.65–$51.65$48.8016
$110.00Dec 17$53.00$57.50$55.25$40.25 10/07$39.65–$56.25$53.00100
$110.00Nov 20$46.70$50.90$48.80--$48.80–$48.80—$46.701
$210.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--6
$105.00Jan 15$52.60$56.50$54.55--$54.55–$54.55—$52.6047
$100.00Jan 15$57.30$61.50$59.40$45.90 09/30$43.70–$60.35$57.30324
$100.00Dec 17$61.50$65.00$63.25$50.92 10/02$48.50–$63.75$61.5055
$97.50Jan 15$59.80$63.90$61.85--$61.85–$61.85—$59.80282
$220.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--2
$95.00Apr 16$63.60$66.80$65.20$52.65 10/05$49.75–$66.10$63.6031
$95.00Dec 17$66.00$70.50$68.25$55.65 10/05$52.75–$69.30$66.006
$95.00Jan 15$62.50$66.40$64.45--$64.45–$64.45—$62.50607
$92.50Jan 15$64.70$68.90$66.80--$66.80–$66.80—$64.7020
$90.00Dec 17$70.50$75.00$72.75$53.55 09/15$57.25–$73.75$70.50--
$90.00Jan 15$67.40$71.40$69.40--$69.40–$69.40—$67.40254
$87.50Jan 15$69.60$73.80$71.70--$71.70–$71.70—$69.6052
$85.00Jan 15$72.10$76.20$74.15--$74.15–$74.15—$72.10462
$80.00Jan 15$78.20$80.60$79.40--$70.75–$80.30$78.20626
$75.00Jan 15$83.00$85.50$84.25$70.67 10/22$68.20–$85.30$83.001.1K
$75.00Dec 17$84.00$89.00$86.50$73.42 10/22$70.50–$87.50$84.0012
$70.00Jan 15$87.10$91.10$89.10--$89.10–$89.10—$87.109
$65.00Jan 15$92.00$96.10$94.05$81.00 09/28$78.00–$94.60$92.0023
$60.00Jan 15$97.90$100.40$99.15$85.00 10/14$83.20–$100.15$97.90620
$55.00Jan 15$102.00$106.00$104.00$92.90 09/25$87.85–$104.75$102.0019
$50.00Jan 15$106.60$110.80$108.70--$108.70–$108.70—$106.602
$45.00Jan 15$111.90$115.90$113.90--$113.90–$113.90—$111.903
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$4.10$6.00$5.05--$5.05–$5.05—$4.101
$160.00Dec 18$6.00$7.50$6.75--$6.75–$6.75—$6.007
$160.00Jan 15$6.40$8.50$7.45--$7.45–$7.45—$6.409
$155.00Nov 20$0.95$3.80$2.38$9.99 10/19$2.03–$13.85$2.387
$155.00Jan 15$4.30$6.30$5.30$10.73 09/25$4.35–$14.90$5.3022
$155.00Apr 16$6.10$9.50$7.80$14.21 10/23$7.10–$16.50$7.804
$155.00Dec 17$11.00$14.70$12.85$19.05 09/08$12.50–$19.75$12.8510
$165.00Jan 15$9.60$11.40$10.50--$10.50–$10.50—$9.60101
$150.00Nov 20$0.05$1.65$0.85$6.10 10/13$0.65–$9.75$0.8516
$150.00Dec 18$0.95$4.00$2.48$8.10 10/16$2.00–$8.55$2.48104
$150.00Jan 15$2.30$4.50$3.40$8.18 09/25$2.93–$11.40$3.4017
$150.00Apr 16$4.20$7.70$5.95$11.95 08/27$5.75–$13.35$5.951
$170.00Apr 16$15.30$17.10$16.20--$16.20–$16.20—$15.306
$145.00Nov 20$0.00$0.80$0.40$4.20 10/23$0.40–$7.00$0.40236
$145.00Dec 18$0.15$2.85$1.50$5.63 10/19$1.50–$5.45$1.5011
$145.00Jan 15$2.10$3.20$2.65$8.84 09/17$2.00–$8.65$2.65113
$145.00Dec 17$7.30$11.20$9.25$13.32 10/23$9.10–$15.35$9.257
$145.00May 21$4.10$7.40$5.75--$5.75–$5.75—$4.101
$140.00Nov 20$0.00$0.45$0.23$2.41 10/22$0.23–$4.00$0.23189
$140.00Dec 18$0.40$1.25$0.83$3.50 10/19$0.80–$3.60$0.8331
$140.00Jan 15$1.10$2.00$1.55$4.45 10/19$0.95–$5.85$1.55260
$140.00Apr 16$2.30$4.30$3.30$7.20 10/16$3.05–$8.50$3.309
$140.00Dec 17$5.50$9.70$7.60$13.50 09/10$7.60–$12.65$7.601
$180.00Jan 15$21.10$24.10$22.60--$22.60–$22.60—$21.101
$135.00Nov 20$0.05$0.75$0.40$1.40 10/16$0.40–$2.45$0.40133
$135.00Jan 15$0.05$1.35$0.70$2.85 10/12$0.65–$4.20$0.70207
$135.00Apr 16$2.25$3.30$2.78$6.00 08/27$2.38–$6.80$2.784
$135.00Dec 17$4.50$8.30$6.40$8.55 10/22$6.00–$10.40$6.405
$135.00Dec 18$0.25$0.80$0.53--$0.53–$0.53—$0.2568
$130.00Nov 20$0.00$0.30$0.15$0.50 10/22$0.15–$1.65$0.15513
$130.00Jan 15$0.30$0.95$0.63$2.45 10/14$0.60–$3.20$0.63252
$130.00Apr 16$1.20$2.50$1.85$4.90 08/31$1.85–$5.05$1.8513
$130.00Dec 17$4.50$6.60$5.55$8.40 10/14$5.25–$8.85$5.5528
$130.00Dec 18$0.00$0.80$0.40--$0.40–$0.40—--6
$125.00Jan 15$0.15$0.90$0.53$0.95 10/22$0.53–$2.25$0.53200
$125.00Apr 16$0.75$2.75$1.75$4.60 09/14$1.60–$3.95$1.751
$125.00Dec 17$2.50$6.20$4.35$6.57 10/19$4.33–$7.15$4.3551
$125.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--10
$120.00Nov 20$0.00$2.20$1.10$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$1.15$0.57$1.05 10/16$0.40–$1.83$0.57556
$120.00Apr 16$0.00$2.45$1.23$2.40 10/05$1.23–$3.05$1.23768
$120.00Dec 17$1.50$5.30$3.40$5.44 10/14$3.05–$5.70$3.40104
$115.00Jan 15$0.00$1.15$0.57$0.50 10/16$0.28–$1.53$0.5029
$115.00Apr 16$0.00$2.80$1.40$1.35 10/06$0.93–$2.47$1.35103
$115.00Dec 17$1.05$4.30$2.68$4.43 10/14$2.13–$4.65$2.68657
$110.00Apr 16$0.00$2.55$1.27$0.85 10/01$0.83–$1.90$0.85100
$110.00Dec 17$0.65$4.00$2.33$3.20 10/12$2.10–$3.55$2.333
$110.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--40
$105.00Apr 16$0.00$1.10$0.55$1.05 09/03$0.55–$1.60$0.5512
$105.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.122
$100.00Apr 16$0.10$0.85$0.48$0.95 08/31$0.48–$1.65$0.482
$100.00Dec 17$0.00$3.30$1.65$1.83 09/24$1.60–$2.38$1.651
$100.00Jan 15$0.05$0.55$0.30--$0.30–$0.30—$0.05111
$97.50Jan 15$0.00$0.30$0.15--$0.15–$0.15—--405
$95.00Jan 15$0.05$0.75$0.40$0.15 10/22$0.13–$1.27$0.1516
$95.00Apr 16$0.00$1.00$0.50$0.80 08/31$0.50–$1.35$0.502
$92.50Jan 15$0.00$1.15$0.57--$0.57–$0.57—--6
$90.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--13
$87.50Jan 15$0.00$0.95$0.48--$0.48–$0.48—--3
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.031
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.18$0.0553
$82.50Jan 15$0.00$0.95$0.48--$0.48–$0.48—--9
$80.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$75.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--104
$75.00Dec 17$0.00$2.70$1.35--$1.35–$1.35—--5
$70.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 86
Put/Call Ratio 1.18
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 42
Put/Call Ratio 0.11
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 4,931
Total Puts 439
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All