Tour v531
AER
AERCAP HOLDINGS N V
$159.71 +2.72%
(10/28 18:00) ◀
|
Thursday, October 29, 2026 (6:11pm)
January 2026
|
▶ (10/30 18:09)
◀ 10/29 18:11 ▶

Option Volume

Detail
ℹ
Current (10/29) 440
Calls: 398 (90%)
Puts: 42 (10%)
Prior (10/28) 2,337
Calls: 2,281 (98%)
Puts: 56 (2%)
Current vs Prior -81.17%
Calls: -82.55% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 5,260
Calls: 4,710 (90%)
Puts: 550 (10%)
Prior 7-Day Average 751
Calls: 672 (90%)
Puts: 78 (10%)
Current vs Prior 7-Day Avg -41.44%
Calls: -40.85%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $450.5K
Calls: $429.8K (95%)
Puts: $20.8K (5%)
Prior (10/28) $915.5K
Calls: $898.7K (98%)
Puts: $16.8K (2%)
Current vs Prior -50.79%
Calls: -52.18%
Puts: +23.72%
Prior 7-Day Total $2.95M
Calls: $2.71M (92%)
Puts: $233.9K (8%)
Prior 7-Day Average $421.2K
Calls: $387.7K (92%)
Puts: $33.4K (8%)
Current vs Prior 7-Day Avg +6.98%
Calls: +10.84%
Puts: -37.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.11
Prior (10/28) 0.02
Current vs Prior +329.84%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -81.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,130
Calls: 2,128 (68%)
Puts: 1,002 (32%)
Prior (10/28) 18,255
Calls: 12,474 (68%)
Puts: 5,781 (32%)
Current vs Prior -82.85%
Prior 7-Day Total 102,822
Calls: 68,579 (67%)
Puts: 34,243 (33%)
Prior 7-Day Average 14,688
Calls: 9,797 (67%)
Puts: 4,891 (33%)
Current vs Prior 7-Day Avg -78.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.45% | 8.86%
Prior 6.37% | 8.75%
Current vs Prior +1.28% | +1.29%
Prior 7-Day Avg 8.21% | 9.75%
Current vs 7-Day Avg -21.44% | -9.09%
Prior 7-Day Eod 6.37% | 8.75%
Current vs 7-Day Eod +1.28% | +1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Prior 58.67% | 28.93%
Calls: 37.74% | 17.14%
Puts: 79.61% | 40.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.88% | 20.39%
Calls: 25.74% | 18.26%
Puts: 28.01% | 22.51%
Current vs 7-Day Avg +118.29% | +41.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($429.8K) vs puts ($20.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (398 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.4011.30$10.3518.4%20.89--
$155.00Nov 205.107.20$6.1534.1%40.69322
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 203.604.70$4.1526.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 140, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.500.80$0.6546.2%1180.14197
$160.00Nov 202.554.90$3.7363.0%110.48332
$155.00Nov 205.107.20$6.1534.1%40.69322
$150.00Nov 209.4011.30$10.3518.4%20.89--
$165.00Nov 200.201.95$1.08162.0%10.24--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.000.95$0.48197.9%10.05--
$135.00Nov 200.050.95$0.50180.0%10.06--
$155.00Nov 201.702.35$2.0332.0%10.32--
$160.00Nov 203.604.70$4.1526.5%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.07, avg 5.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.42$2.58$2.4269%1.07$157.42
$165.00$170.00Nov 20$0.43$4.57$0.4324%10.63$165.43
$160.00$165.00Nov 20$2.65$2.35$2.6548%0.89$162.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$135.00Nov 20$1.53$18.47$1.5332%12.07$153.47
$160.00$155.00Nov 20$2.12$2.88$2.1252%1.36$157.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.65$2.65$2.3552%1.13$162.65
$165.00$170.00Nov 20$0.43$0.43$4.5776%0.09$165.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$135.00Nov 20$1.53$1.53$18.4768%0.08$153.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.93% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$3.73$4.15$7.88$152.12$167.884.93%
$155.00Nov 20$6.15$2.03$8.18$146.82$163.185.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.71% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Nov 20$0.65$0.48$1.13$128.87$171.13
$170.00$135.00Nov 20$0.65$0.50$1.15$133.85$171.15
$165.00$135.00Nov 20$1.08$0.50$1.58$133.42$166.58
$165.00$130.00Nov 20$1.08$0.48$1.56$128.44$166.56
$170.00$155.00Nov 20$0.65$2.03$2.68$152.32$172.68
$165.00$155.00Nov 20$1.08$2.03$3.11$151.89$168.11
$160.00$155.00Nov 20$3.73$2.03$5.76$149.24$165.76
$160.00$135.00Nov 20$3.73$0.50$4.23$130.77$164.23
$160.00$130.00Nov 20$3.73$0.48$4.21$125.79$164.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/155165/170Nov 20$1.96$18.0444%0.11$153.04$166.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.81, cheapest $1.78)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$1.78$3.2240%1.81
$160.00$165.00$170.00Nov 20$2.22$2.7834%1.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.95, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$1.95$3.05
$155.00$160.001:2Nov 20-$1.31$3.69
$165.00$170.001:2Nov 20-$0.22$4.78
$160.00$165.001:2Nov 20$1.57$3.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$0.46$4.54
$160.00$155.001:2Nov 20$0.09$4.91
$155.00$135.001:2Nov 20$1.03$18.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$2.550.480.2%1.60%1.78%11332
$170.00Nov 20$0.500.146.4%0.31%6.76%118197
$165.00Nov 20$0.200.243.3%0.13%3.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $6.49 on 10/19 (now $15.90/$17.40) — try a limit near $15.90. Also watch the $180.00 12-17 call last traded $6.82 on 10/22 (now $11.30/$12.40) — try a limit near $11.30; the $145.00 12-17 call last traded $19.50 on 09/24 (now $27.80/$30.60) — try a limit near $27.80. Most tradeable put: the $150.00 01-15 put last traded $8.18 on 09/25 (now $2.45/$3.40) — try a limit near $2.93.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$2.55$4.90$3.73$1.60 10/23$0.38–$3.73$2.55332
$160.00Jan 15$6.20$8.00$7.10$2.43 10/22$1.78–$7.10$6.20403
$160.00Apr 16$10.80$12.20$11.50$7.75 08/31$4.40–$11.50$10.8013
$160.00Dec 17$18.50$21.90$20.20$12.82 10/16$11.00–$20.20$18.50--
$160.00Dec 18$5.10$6.10$5.60--$2.20–$5.60$5.1012
$155.00Nov 20$5.10$7.20$6.15$1.15 10/19$0.90–$6.15$5.10322
$155.00Dec 18$8.00$9.00$8.50$3.00 10/22$2.48–$8.50$8.00--
$155.00Jan 15$8.70$11.30$10.00$4.00 10/16$2.93–$10.00$8.70102
$155.00Dec 17$21.00$26.00$23.50$15.00 10/05$13.00–$23.50$21.00--
$165.00Nov 20$0.20$1.95$1.08$0.65 10/06$0.50–$1.23$0.65--
$165.00Jan 15$3.30$6.30$4.80$2.25 10/12$0.70–$4.80$3.30--
$165.00Apr 16$8.30$9.60$8.95$6.60 09/02$3.18–$8.95$8.308
$165.00Dec 17$16.00$20.40$18.20$12.60 09/25$9.50–$18.20$16.00--
$165.00Dec 18$2.85$3.80$3.33--$1.98–$3.33$2.856
$150.00Nov 20$9.40$11.30$10.35$2.58 10/23$2.00–$10.35$9.40--
$150.00Dec 18$10.70$12.60$11.65$4.14 10/19$4.10–$11.65$10.70--
$150.00Jan 15$12.20$14.50$13.35$5.31 10/19$4.15–$13.35$12.20--
$150.00Apr 16$16.20$19.10$17.65$13.05 08/27$8.20–$17.65$16.20--
$150.00May 21$18.30$19.90$19.10$9.60 10/22$9.45–$19.10$18.30--
$150.00Dec 17$24.00$27.30$25.65$17.11 10/05$15.00–$25.65$24.00--
$170.00Dec 18$1.65$2.20$1.93$1.19 10/19$0.60–$1.93$1.658
$170.00Jan 15$1.80$4.60$3.20$0.90 10/22$0.75–$3.20$1.80--
$170.00Dec 17$13.50$17.00$15.25$9.43 10/19$8.10–$15.25$13.50--
$170.00Nov 20$0.50$0.80$0.65--$0.65–$0.65—$0.50197
$145.00Nov 20$13.60$15.90$14.75$4.75 10/23$3.65–$14.75$13.60--
$145.00Dec 18$15.90$17.40$16.65$6.49 10/19$6.35–$16.65$15.907
$145.00Jan 15$17.10$18.10$17.60$8.30 10/16$6.85–$17.60$17.10--
$145.00May 21$22.10$23.30$22.70$13.36 10/23$11.95–$22.70$22.10--
$145.00Dec 17$27.80$30.60$29.20$19.50 09/24$17.70–$29.20$27.801
$175.00Jan 15$1.85$3.00$2.42$1.00 09/28$0.40–$2.42$1.85--
$175.00Apr 16$4.90$5.80$5.35$2.97 09/24$1.78–$5.35$4.906
$175.00Dec 17$11.90$14.50$13.20$7.00 10/08$7.00–$13.20$11.90--
$140.00Nov 20$18.20$21.00$19.60$8.30 09/21$6.65–$19.60$18.20--
$140.00Jan 15$20.00$22.70$21.35$11.90 10/13$9.50–$21.35$20.00--
$140.00Apr 16$23.20$26.00$24.60$14.58 10/23$13.05–$24.60$23.20--
$140.00Dec 17$30.50$35.00$32.75$24.10 09/28$20.25–$32.75$30.50--
$180.00Jan 15$0.65$2.20$1.43$0.80 10/06$0.38–$1.55$0.80--
$180.00Nov 19$9.00$12.90$10.95$6.37 10/22$5.80–$10.95$9.00--
$180.00Dec 17$11.30$12.40$11.85$6.82 10/22$5.95–$11.85$11.3064
$135.00Jan 15$24.60$27.40$26.00$18.00 09/25$12.20–$26.00$24.60--
$135.00Apr 16$27.10$30.60$28.85$19.48 09/01$15.80–$28.85$27.10--
$135.00Dec 17$34.00$38.50$36.25$26.33 09/01$23.00–$36.25$34.00--
$185.00Jan 15$0.00$1.75$0.88$1.37 10/19$0.40–$1.30$0.88--
$185.00Dec 17$8.60$10.90$9.75$5.41 10/19$4.75–$9.75$8.60--
$130.00Jan 15$29.30$32.60$30.95$18.70 10/19$16.35–$30.95$29.30--
$130.00Aug 20$35.00$39.40$37.20$27.08 10/12$22.95–$37.20$35.00--
$130.00Dec 17$38.00$41.50$39.75$29.80 09/29$26.25–$39.75$38.00--
$190.00Jan 15$0.00$1.55$0.78$0.65 09/03$0.40–$2.45$0.65--
$190.00Nov 19$7.00$9.00$8.00$4.20 10/22$3.73–$8.00$7.00--
$190.00Dec 17$7.20$10.00$8.60$5.00 10/22$3.95–$8.60$7.20--
$125.00Apr 16$36.00$39.10$37.55$28.47 08/31$23.10–$37.55$36.00--
$125.00Dec 17$41.50$45.90$43.70$27.57 09/14$28.90–$43.70$41.50--
$195.00Dec 17$7.00$8.10$7.55$3.90 10/14$3.40–$7.55$7.0011
$120.00Jan 15$38.90$42.60$40.75$23.10 09/14$25.05–$40.75$38.90--
$120.00Apr 16$40.50$43.70$42.10$29.00 10/14$27.05–$42.10$40.50--
$120.00Nov 19$45.00$48.30$46.65$35.67 10/22$34.25–$46.65$45.00--
$120.00Dec 17$45.50$50.00$47.75$36.65 10/22$32.55–$47.75$45.50--
$200.00Jan 15$0.00$1.15$0.57$0.05 10/01$0.28–$1.23$0.05--
$200.00Dec 17$5.00$6.60$5.80$3.70 10/12$2.68–$5.80$5.00--
$115.00Dec 17$49.50$53.10$51.30$36.67 10/07$36.50–$51.30$49.50--
$110.00Jan 15$48.60$52.40$50.50$36.60 09/29$34.05–$50.50$48.60--
$110.00Apr 16$49.70$53.60$51.65$40.50 08/31$35.65–$51.65$49.70--
$110.00Dec 17$54.00$58.50$56.25$40.25 10/07$39.65–$56.25$54.00--
$100.00Jan 15$58.30$62.40$60.35$45.90 09/30$43.70–$60.35$58.30--
$100.00Dec 17$62.50$65.00$63.75$50.92 10/02$48.50–$63.75$62.50--
$95.00Apr 16$64.10$68.10$66.10$52.65 10/05$49.75–$66.10$64.10--
$95.00Dec 17$67.00$71.60$69.30$55.65 10/05$52.75–$69.30$67.00--
$90.00Dec 17$71.50$76.00$73.75$53.55 09/15$57.25–$73.75$71.50--
$80.00Jan 15$79.10$81.50$80.30--$70.75–$80.30$79.10636
$75.00Jan 15$84.00$86.60$85.30$70.67 10/22$68.20–$85.30$84.00--
$75.00Dec 17$85.00$90.00$87.50$73.42 10/22$70.50–$87.50$85.00--
$65.00Jan 15$93.00$96.20$94.60$81.00 09/28$78.00–$94.60$93.00--
$60.00Jan 15$98.90$101.40$100.15$85.00 10/14$83.20–$100.15$98.90--
$55.00Jan 15$102.70$106.80$104.75$92.90 09/25$87.85–$104.75$102.70--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Nov 20$1.70$2.35$2.03$9.99 10/19$2.03–$13.85$2.03--
$155.00Jan 15$3.60$5.10$4.35$10.73 09/25$4.35–$14.90$4.3518
$155.00Apr 16$6.10$8.10$7.10$14.21 10/23$7.10–$16.50$7.10--
$155.00Dec 17$10.00$15.00$12.50$19.05 09/08$12.50–$19.75$12.50--
$150.00Nov 20$0.00$1.30$0.65$6.10 10/13$0.65–$9.75$0.65--
$150.00Dec 18$1.65$2.35$2.00$8.10 10/16$2.00–$8.55$2.00--
$150.00Jan 15$2.45$3.40$2.93$8.18 09/25$2.93–$11.40$2.936
$150.00Apr 16$5.30$6.20$5.75$11.95 08/27$5.75–$13.35$5.75--
$145.00Nov 20$0.00$1.15$0.57$4.20 10/23$0.57–$7.00$0.57--
$145.00Dec 18$0.50$3.10$1.80$5.63 10/19$1.80–$5.45$1.80--
$145.00Jan 15$1.80$2.20$2.00$8.84 09/17$2.00–$8.65$2.00--
$145.00Dec 17$7.60$10.60$9.10$13.32 10/23$9.10–$15.35$9.10--
$140.00Nov 20$0.05$0.45$0.25$2.41 10/22$0.25–$4.00$0.25--
$140.00Dec 18$0.35$1.25$0.80$3.50 10/19$0.80–$3.60$0.80--
$140.00Jan 15$0.05$1.85$0.95$4.45 10/19$0.95–$5.85$0.95--
$140.00Apr 16$2.40$3.70$3.05$7.20 10/16$3.05–$8.50$3.055
$140.00Dec 17$5.90$9.70$7.80$13.50 09/10$7.80–$12.65$7.80--
$135.00Nov 20$0.05$0.95$0.50$1.40 10/16$0.50–$2.45$0.50--
$135.00Jan 15$0.60$1.15$0.88$2.85 10/12$0.65–$4.20$0.88205
$135.00Apr 16$0.85$3.90$2.38$6.00 08/27$2.38–$6.80$2.38--
$135.00Dec 17$3.50$8.50$6.00$8.55 10/22$6.00–$10.40$6.00--
$130.00Nov 20$0.00$0.95$0.48$0.50 10/22$0.30–$1.65$0.48--
$130.00Jan 15$0.30$0.90$0.60$2.45 10/14$0.60–$3.20$0.60--
$130.00Apr 16$0.35$3.70$2.03$4.90 08/31$1.88–$5.05$2.03--
$130.00Dec 17$3.70$7.00$5.35$8.40 10/14$5.25–$8.85$5.35--
$125.00Jan 15$0.15$0.90$0.53$0.95 10/22$0.53–$2.25$0.53--
$125.00Apr 16$0.40$3.30$1.85$4.60 09/14$1.60–$3.95$1.85--
$125.00Dec 17$2.75$5.90$4.33$6.57 10/19$4.33–$7.15$4.33--
$120.00Nov 20$0.00$2.20$1.10$0.20 10/16$0.28–$1.25$0.20--
$120.00Jan 15$0.00$1.05$0.53$1.05 10/16$0.40–$1.83$0.53--
$120.00Apr 16$0.75$1.75$1.25$2.40 10/05$1.25–$3.05$1.25768
$120.00Dec 17$1.80$5.00$3.40$5.44 10/14$3.05–$5.70$3.40--
$115.00Jan 15$0.00$0.55$0.28$0.50 10/16$0.28–$1.65$0.28--
$115.00Apr 16$0.00$1.85$0.93$1.35 10/06$0.93–$2.47$0.93--
$115.00Dec 17$0.05$4.20$2.13$4.43 10/14$2.13–$4.65$2.13--
$110.00Apr 16$0.00$1.65$0.83$0.85 10/01$0.83–$1.93$0.83--
$110.00Dec 17$0.50$3.70$2.10$3.20 10/12$2.10–$3.55$2.10--
$105.00Apr 16$0.00$2.35$1.18$1.05 09/03$1.13–$1.65$1.05--
$100.00Nov 20$0.00$2.15$1.08$0.12 10/19$0.13–$1.10$0.12--
$100.00Apr 16$0.00$2.25$1.13$0.95 08/31$0.63–$1.65$0.95--
$100.00Dec 17$0.00$3.20$1.60$1.83 09/24$1.60–$2.38$1.60--
$95.00Jan 15$0.05$0.95$0.50$0.15 10/22$0.13–$1.27$0.15--
$95.00Apr 16$0.00$1.35$0.68$0.80 08/31$0.65–$1.35$0.68--
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.03--
$85.00Jan 15$0.00$0.25$0.13$0.05 10/05$0.13–$0.18$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398
Total Puts 42
Put/Call Ratio 0.11
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 2,281
Total Puts 56
Put/Call Ratio 0.02
Net Difference 2,225

Prior 7-Day Put/Call Summary

Total Calls 4,710
Total Puts 550
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All