Tour v531
AER
AERCAP HOLDINGS N V
$145.92 -1.19%
(10/22 18:09) ◀
|
Friday, October 23, 2026 (6:06pm)
January 2026
|
▶ (10/26 18:10)
◀ 10/23 18:06 ▶

Option Volume

Detail
ℹ
Current (10/23) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (10/22) 758
Calls: 673 (89%)
Puts: 85 (11%)
Current vs Prior -96.31%
Calls: -98.81% (Calls)
Puts: -76.47% (Puts)
Prior 7-Day Total 2,835
Calls: 1,534 (54%)
Puts: 1,301 (46%)
Prior 7-Day Average 405
Calls: 219 (54%)
Puts: 185 (46%)
Current vs Prior 7-Day Avg -93.09%
Calls: -96.35%
Puts: -89.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $28.2K
Calls: $5.4K (19%)
Puts: $22.8K (81%)
Prior (10/22) $998.9K
Calls: $969.4K (97%)
Puts: $29.5K (3%)
Current vs Prior -97.17%
Calls: -99.44%
Puts: -22.64%
Prior 7-Day Total $2.24M
Calls: $1.63M (73%)
Puts: $609.5K (27%)
Prior 7-Day Average $320.0K
Calls: $232.9K (73%)
Puts: $87.1K (27%)
Current vs Prior 7-Day Avg -91.18%
Calls: -97.69%
Puts: -73.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.50
Prior (10/22) 0.13
Current vs Prior +1879.41%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +56.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 17,061
Calls: 11,367 (67%)
Puts: 5,694 (33%)
Prior (10/22) 16,713
Calls: 11,074 (66%)
Puts: 5,639 (34%)
Current vs Prior +2.08%
Prior 7-Day Total 104,776
Calls: 69,516 (66%)
Puts: 35,260 (34%)
Prior 7-Day Average 14,968
Calls: 9,930 (66%)
Puts: 5,037 (34%)
Current vs Prior 7-Day Avg +13.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.81% | 10.07%
Prior 8.77% | 9.82%
Current vs Prior +0.42% | +2.60%
Prior 7-Day Avg 7.41% | 9.76%
Current vs 7-Day Avg +18.79% | +3.22%
Prior 7-Day Eod 8.77% | 9.82%
Current vs 7-Day Eod +0.42% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($22.8K) vs calls ($5.4K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.706.30$5.5029.1%10.5442
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.151.60$0.88164.8%30.14199
$145.00Nov 204.706.30$5.5029.1%10.5442
$150.00Nov 202.403.10$2.7525.5%10.3796
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.004.60$4.3014.0%40.46218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.82, avg 4.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.39$4.61$0.3921%11.82$155.39
$150.00$155.00Nov 20$1.48$3.52$1.4837%2.38$151.48
$145.00$150.00Nov 20$2.75$2.25$2.7554%0.82$147.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.96$4.04$0.9629%4.21$139.04
$135.00$130.00Nov 20$0.54$4.46$0.5418%8.26$134.46
$145.00$140.00Nov 20$2.07$2.93$2.0746%1.42$142.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.71, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$1.48$1.48$3.5263%0.42$151.48
$155.00$160.00Nov 20$0.39$0.39$4.6179%0.08$155.39
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$2.07$2.07$2.9354%0.71$142.93
$135.00$130.00Nov 20$0.54$0.54$4.4682%0.12$134.46
$140.00$135.00Nov 20$0.96$0.96$4.0471%0.24$139.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Nov 20$5.50$4.30$9.80$135.20$154.806.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.10% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Nov 20$0.88$0.73$1.61$128.39$166.61
$160.00$130.00Nov 20$0.88$0.73$1.61$128.39$161.61
$165.00$120.00Nov 20$0.88$1.18$2.06$117.94$167.06
$160.00$120.00Nov 20$0.88$1.18$2.06$117.94$162.06
$160.00$135.00Nov 20$0.88$1.27$2.15$132.85$162.15
$155.00$130.00Nov 20$1.27$0.73$2.00$128.00$157.00
$165.00$135.00Nov 20$0.88$1.27$2.15$132.85$167.15
$155.00$135.00Nov 20$1.27$1.27$2.54$132.46$157.54
$155.00$120.00Nov 20$1.27$1.18$2.45$117.55$157.45
$160.00$140.00Nov 20$0.88$2.23$3.11$136.89$163.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Nov 20$0.93$4.0761%0.23$134.07$155.93
135/140155/160Nov 20$1.35$3.6549%0.37$138.65$156.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.39$4.619%11.82
$145.00$150.00$155.00Nov 20$1.27$3.7333%2.94
$150.00$155.00$160.00Nov 20$1.09$3.9123%3.59
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.42$4.5819%10.90
$135.00$140.00$145.00Nov 20$1.11$3.8928%3.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Nov 20$0.00$5.00
$155.00$160.001:2Nov 20-$0.49$4.51
$160.00$165.001:2Nov 20-$0.88$4.12
$150.00$155.001:2Nov 20$0.21$4.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.16$4.84
$140.00$135.001:2Nov 20-$0.31$4.69
$135.00$130.001:2Nov 20-$0.19$4.81
$130.00$120.001:2Nov 20-$1.63$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$2.400.372.8%1.64%4.44%196
$155.00Nov 20$0.800.216.2%0.55%6.77%--238
$160.00Nov 20$0.150.149.7%0.10%9.75%3199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 421 vol/day, 100 traded recently)

AER averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.00 on 10/14 (now $85.10/$87.20) — try a limit near $85.10. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $65.40/$67.40) — try a limit near $66.40; the $55.00 01-15 call last traded $92.90 on 09/25 (now $88.80/$93.00) — try a limit near $90.90. Most tradeable put: the $145.00 12-17 put last traded $14.00 on 10/05 (now $12.40/$13.70) — try a limit near $13.05.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.70$6.30$5.50$5.53 10/16$3.65–$8.85$5.5042
$145.00Jan 15$7.60$9.10$8.35$8.30 10/16$6.85–$11.85$8.301.0K
$145.00May 21$12.60$13.80$13.20$14.00 10/05$11.95–$14.90$13.2037
$145.00Dec 17$17.40$20.40$18.90$19.50 09/24$17.70–$22.55$18.901
$145.00Dec 18$4.70$8.60$6.65--$5.85–$7.95$4.708
$150.00Nov 20$2.40$3.10$2.75$3.20 10/16$2.00–$6.55$2.7596
$150.00Dec 18$2.60$5.60$4.10$4.60 10/16$3.75–$5.40$4.108
$150.00Jan 15$3.70$7.40$5.55$5.90 10/16$4.15–$8.65$5.5553
$150.00Apr 16$7.50$10.60$9.05$13.05 08/27$8.20–$12.50$9.055
$150.00Dec 17$14.80$17.70$16.25$17.11 10/05$15.00–$20.25$16.252
$150.00May 21$9.10$11.80$10.45--$10.45–$10.45—$9.102
$140.00Nov 20$7.40$9.20$8.30$8.30 09/21$6.65–$12.50$8.301
$140.00Jan 15$9.00$13.10$11.05$11.90 10/13$9.50–$14.95$11.0589
$140.00Dec 17$20.00$22.90$21.45$24.10 09/28$20.25–$25.55$21.451
$140.00Apr 16$13.80$16.00$14.90--$14.00–$16.30$13.804
$155.00Nov 20$0.80$1.75$1.27$1.00 10/16$0.90–$4.05$1.00238
$155.00Dec 18$2.20$2.75$2.48$3.50 10/16$2.10–$3.23$2.4846
$155.00Jan 15$1.45$4.90$3.18$4.00 10/16$2.93–$6.40$3.18102
$155.00Dec 17$12.00$16.00$14.00$15.00 10/05$13.00–$17.65$14.001
$135.00Jan 15$13.00$16.50$14.75$18.00 09/25$12.20–$18.70$14.7546
$135.00Apr 16$16.00$19.10$17.55$19.48 09/01$15.80–$21.80$17.5511
$135.00Dec 17$22.50$27.50$25.00$26.33 09/01$23.00–$28.75$25.004
$160.00Nov 20$0.15$1.60$0.88$1.00 10/16$0.38–$2.42$0.88199
$160.00Jan 15$2.00$2.50$2.25$3.00 10/16$1.78–$4.50$2.25431
$160.00Apr 16$3.70$6.50$5.10$7.75 08/31$4.40–$7.90$5.1013
$160.00Dec 17$10.00$14.20$12.10$12.82 10/16$11.00–$15.10$12.102
$160.00Dec 18$0.20$2.95$1.58--$1.23–$1.58$0.202
$130.00Jan 15$16.60$20.50$18.55$19.30 10/05$16.35–$22.70$18.55210
$130.00Aug 20$23.00$27.50$25.25$27.08 10/12$22.95–$27.25$25.251
$130.00Dec 17$26.00$30.50$28.25$29.80 09/29$26.25–$32.00$28.251
$130.00Apr 16$19.60$23.20$21.40--$20.95–$23.95$19.601
$165.00Nov 20$0.00$1.75$0.88$0.65 10/06$0.50–$1.43$0.6512
$165.00Jan 15$0.35$2.55$1.45$2.25 10/12$0.70–$3.20$1.45530
$165.00Apr 16$2.20$5.90$4.05$6.60 09/02$3.18–$6.10$4.053
$165.00Dec 17$8.00$12.40$10.20$12.60 09/25$9.50–$13.00$10.2015
$125.00Apr 16$23.40$27.30$25.35$28.47 08/31$23.10–$29.65$25.354
$125.00Dec 17$29.00$34.00$31.50$27.57 09/14$28.90–$35.75$29.0015
$125.00Jan 15$20.80$24.90$22.85--$22.30–$25.25$20.80153
$170.00Jan 15$0.50$1.25$0.88$2.10 09/25$0.75–$2.23$0.88548
$170.00Dec 17$7.30$10.90$9.10$9.10 10/07$8.10–$11.45$9.10116
$170.00Dec 18$0.00$2.55$1.27--$0.90–$1.30--2
$120.00Jan 15$25.40$29.30$27.35$23.10 09/14$25.05–$31.90$25.40222
$120.00Apr 16$27.80$30.90$29.35$29.00 10/14$27.05–$34.05$29.004
$120.00Dec 17$33.00$36.00$34.50$34.50 10/14$32.55–$38.65$34.50152
$120.00Nov 19$33.10$36.20$34.65--$34.65–$34.65—$33.1030
$175.00Jan 15$0.00$2.65$1.33$1.00 09/28$0.40–$1.50$1.0062
$175.00Apr 16$0.55$3.50$2.03$2.97 09/24$1.78–$4.00$2.036
$175.00Dec 17$6.10$9.30$7.70$7.00 10/08$7.00–$9.65$7.007
$115.00Dec 17$36.50$41.50$39.00$36.67 10/07$36.50–$43.00$36.67186
$115.00Jan 15$30.00$34.00$32.00--$31.50–$34.55$30.00889
$180.00Jan 15$0.00$0.75$0.38$0.80 10/06$0.38–$1.30$0.3873
$180.00Dec 17$4.80$7.80$6.30$6.91 10/14$5.95–$8.50$6.3064
$180.00Nov 19$4.30$7.30$5.80--$5.80–$5.80—$4.3020
$110.00Jan 15$34.80$38.80$36.80$36.60 09/29$34.05–$41.25$36.6061
$110.00Apr 16$36.20$40.20$38.20$40.50 08/31$35.65–$43.15$38.2016
$110.00Dec 17$40.50$45.50$43.00$40.25 10/07$39.65–$46.75$40.50100
$110.00Nov 20$34.60$38.10$36.35--$35.00–$38.25$34.601
$185.00Jan 15$0.00$2.30$1.15$1.10 08/28$0.40–$1.23$1.10501
$185.00Dec 17$3.70$7.10$5.40$5.40 10/14$4.75–$7.25$5.4074
$105.00Jan 15$39.80$43.70$41.75--$40.75–$44.20$39.8047
$190.00Jan 15$0.00$2.25$1.13$0.65 09/03$0.40–$1.18$0.6510
$190.00Dec 17$2.80$5.80$4.30$4.37 10/14$3.95–$6.30$4.3037
$190.00Apr 16$0.00$2.95$1.48--$1.05–$1.50--4
$190.00Nov 19$2.05$5.40$3.73--$3.73–$3.73—$2.0510
$100.00Jan 15$44.90$48.50$46.70$45.90 09/30$43.70–$50.60$45.90324
$100.00Dec 17$49.00$53.50$51.25$50.92 10/02$48.50–$55.50$50.9255
$97.50Jan 15$47.10$50.90$49.00--$48.40–$51.35$47.10282
$195.00Dec 17$1.95$5.50$3.73$3.90 10/14$2.88–$5.35$3.7311
$195.00Jan 15$0.00$1.15$0.57--$0.57–$1.13--13
$95.00Apr 16$50.40$54.30$52.35$52.65 10/05$49.75–$56.75$52.3531
$95.00Dec 17$53.00$58.00$55.50$55.65 10/05$52.75–$59.75$55.506
$95.00Jan 15$49.60$52.80$51.20--$50.75–$53.85$49.60607
$92.50Jan 15$52.20$55.80$54.00--$52.85–$56.25$52.2020
$200.00Jan 15$0.00$2.15$1.08$0.05 10/01$0.35–$1.13$0.05124
$200.00Dec 17$1.30$4.60$2.95$3.70 10/12$2.68–$4.53$2.9520
$90.00Dec 17$57.50$62.50$60.00$53.55 09/15$57.25–$64.25$57.50--
$90.00Jan 15$54.70$58.30$56.50--$55.45–$58.75$54.70256
$87.50Jan 15$57.10$60.80$58.95--$57.85–$61.25$57.1052
$85.00Jan 15$59.20$63.20$61.20--$60.40–$63.40$59.20462
$210.00Jan 15$0.00$2.15$1.08--$0.50–$1.08--6
$80.00Jan 15$65.40$67.40$66.40$69.25 08/20$63.35–$70.40$66.40636
$75.00Jan 15$70.40$72.40$71.40--$70.20–$73.60$70.401.1K
$75.00Dec 17$71.00$76.00$73.50--$73.50–$75.40$71.0012
$220.00Jan 15$0.00$2.15$1.08--$0.40–$1.08--2
$70.00Jan 15$74.00$78.00$76.00--$75.10–$78.45$74.009
$65.00Jan 15$78.90$82.90$80.90$81.00 09/28$78.00–$84.85$80.9023
$60.00Jan 15$85.10$87.20$86.15$85.00 10/14$83.20–$90.00$85.10625
$55.00Jan 15$88.80$93.00$90.90$92.90 09/25$87.85–$94.95$90.9019
$50.00Jan 15$93.50$97.80$95.65--$94.90–$98.20$93.502
$45.00Jan 15$98.80$102.80$100.80--$99.70–$103.05$98.803
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$4.00$4.60$4.30$4.40 10/16$3.28–$7.00$4.30218
$145.00Jan 15$5.90$7.80$6.85$8.84 09/17$5.35–$8.65$6.85112
$145.00Dec 17$12.40$13.70$13.05$14.00 10/05$12.05–$15.35$13.052
$145.00Dec 18$3.80$7.00$5.40--$4.38–$5.55$3.8010
$150.00Nov 20$5.70$9.00$7.35$6.10 10/13$5.75–$9.75$6.102
$150.00Dec 18$6.60$9.50$8.05$8.10 10/16$6.80–$8.55$8.05101
$150.00Jan 15$8.30$9.20$8.75$8.18 09/25$7.55–$11.40$8.306
$150.00Apr 16$10.10$12.20$11.15$11.95 08/27$9.85–$13.35$11.151
$140.00Nov 20$1.80$2.65$2.23$3.25 10/14$1.25–$4.65$2.23192
$140.00Jan 15$2.85$4.60$3.72$5.40 10/14$3.25–$5.85$3.72260
$140.00Apr 16$5.50$7.60$6.55$7.20 10/16$6.00–$8.50$6.555
$140.00Dec 17$9.60$12.60$11.10$13.50 09/10$10.00–$12.65$11.101
$140.00Dec 18$1.25$3.70$2.48--$2.48–$3.85$1.2532
$155.00Jan 15$9.90$13.50$11.70$10.73 09/25$10.20–$14.90$10.734
$155.00Dec 17$15.50$20.50$18.00$19.05 09/08$16.50–$19.75$18.0010
$155.00Nov 20$9.70$12.10$10.90--$8.45–$11.60$9.707
$155.00Apr 16$13.40$15.10$14.25--$12.55–$15.30$13.402
$135.00Nov 20$0.00$2.55$1.27$1.40 10/16$0.73–$2.45$1.27134
$135.00Jan 15$1.70$4.00$2.85$2.85 10/12$2.15–$4.20$2.85206
$135.00Apr 16$3.60$6.10$4.85$6.00 08/27$4.32–$6.80$4.854
$135.00Dec 17$7.70$10.40$9.05$10.00 09/24$8.40–$10.40$9.055
$135.00Dec 18$0.50$3.70$2.10--$1.58–$2.48$0.5031
$160.00Jan 15$13.80$17.70$15.75--$13.90–$16.80$13.807
$130.00Nov 20$0.40$1.05$0.73$0.95 10/14$0.45–$1.65$0.73513
$130.00Jan 15$0.75$2.30$1.53$2.45 10/14$1.15–$3.20$1.53253
$130.00Apr 16$2.15$5.00$3.58$4.90 08/31$2.98–$5.05$3.5813
$130.00Dec 17$5.80$8.90$7.35$8.40 10/14$6.50–$8.85$7.3528
$165.00Jan 15$18.90$21.70$20.30--$17.85–$21.25$18.90101
$125.00Jan 15$0.10$1.80$0.95$3.33 09/15$0.68–$2.28$0.95200
$125.00Apr 16$0.70$4.00$2.35$4.60 09/14$2.35–$3.95$2.351
$125.00Dec 17$4.40$7.60$6.00$6.80 10/14$5.80–$7.15$6.0051
$125.00Nov 20$0.00$2.55$1.27--$0.50–$1.33--6
$120.00Nov 20$0.00$2.35$1.18$0.20 10/16$0.28–$1.25$0.2012
$120.00Jan 15$0.00$3.00$1.50$1.05 10/16$0.65–$1.83$1.05556
$120.00Apr 16$0.30$3.20$1.75$2.40 10/05$1.75–$3.05$1.75768
$120.00Dec 17$2.90$6.50$4.70$5.44 10/14$4.70–$5.70$4.70104
$115.00Jan 15$0.25$2.75$1.50$0.50 10/16$0.63–$1.88$0.5029
$115.00Apr 16$0.00$3.50$1.75$1.35 10/06$1.50–$2.60$1.35103
$115.00Dec 17$1.50$5.50$3.50$4.43 10/14$3.50–$4.65$3.50657
$180.00Jan 15$32.30$36.40$34.35--$32.15–$35.40$32.301
$110.00Apr 16$0.00$3.20$1.60$0.85 10/01$0.98–$1.93$0.85100
$110.00Dec 17$0.60$4.50$2.55$3.20 10/12$2.40–$3.55$2.553
$110.00Jan 15$0.00$2.55$1.27--$1.18–$1.35--40
$105.00Apr 16$0.00$2.85$1.43$1.05 09/03$1.13–$1.65$1.0512
$105.00Jan 15$0.00$2.45$1.23--$1.20–$1.27--18
$100.00Apr 16$0.00$2.65$1.33$0.95 08/31$0.63–$1.50$0.952
$100.00Dec 17$0.00$3.60$1.80$1.83 09/24$1.80–$2.53$1.801
$100.00Jan 15$0.05$2.35$1.20--$1.15–$1.22$0.05111
$100.00Nov 20$0.00$1.35$0.68--$0.38–$1.08--2
$97.50Jan 15$0.10$0.40$0.25--$0.18–$0.25$0.10405
$95.00Apr 16$0.00$2.50$1.25$0.80 08/31$0.60–$1.38$0.802
$95.00Jan 15$0.05$1.75$0.90--$0.13–$0.90$0.0516
$92.50Jan 15$0.00$2.15$1.08--$1.08–$1.15--6
$90.00Jan 15$0.00$2.15$1.08--$1.08–$1.23--13
$87.50Jan 15$0.00$2.25$1.13--$0.25–$1.13--3
$85.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.13–$0.20$0.0553
$85.00Nov 20$0.00$0.05$0.03--$0.03–$0.03--1
$82.50Jan 15$0.00$2.20$1.10--$1.10–$1.20--9
$80.00Jan 15$0.00$2.20$1.10--$1.08–$1.10--18
$75.00Jan 15$0.00$2.15$1.08--$0.48–$1.10--104
$70.00Jan 15$0.00$2.15$1.08--$0.88–$1.08--9
$65.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 673
Total Puts 85
Put/Call Ratio 0.13
Net Difference 588

Prior 7-Day Put/Call Summary

Total Calls 1,534
Total Puts 1,301
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All