Tour v531
AER
AERCAP HOLDINGS N V
$147.88 +1.34%
$148.63 (+0.51%)🌙
as of 10/26 06:10 PM
(10/23 18:06) ◀
|
Monday, October 26, 2026 (6:10pm)
January 2026
|
▶ (10/27 14:15)
◀ 10/26 18:10 ▶

Option Volume

Detail
ℹ
Current (10/26) 171
Calls: 161 (94%)
Puts: 10 (6%)
Prior (10/23) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior +510.71%
Calls: +1912.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,479
Calls: 1,527 (62%)
Puts: 952 (38%)
Prior 7-Day Average 354
Calls: 218 (62%)
Puts: 136 (38%)
Current vs Prior 7-Day Avg -51.71%
Calls: -26.20%
Puts: -92.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $37.4K
Calls: $32.8K (88%)
Puts: $4.5K (12%)
Prior (10/23) $28.2K
Calls: $5.4K (19%)
Puts: $22.8K (81%)
Current vs Prior +32.34%
Calls: +509.28%
Puts: -80.19%
Prior 7-Day Total $2.11M
Calls: $1.63M (77%)
Puts: $479.2K (23%)
Prior 7-Day Average $301.3K
Calls: $232.8K (77%)
Puts: $68.5K (23%)
Current vs Prior 7-Day Avg -87.60%
Calls: -85.90%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.06
Prior (10/23) 2.50
Current vs Prior -97.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -94.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 339
Calls: 335 (99%)
Puts: 4 (1%)
Prior (10/23) 17,061
Calls: 11,367 (67%)
Puts: 5,694 (33%)
Current vs Prior -98.01%
Prior 7-Day Total 103,838
Calls: 68,907 (66%)
Puts: 34,931 (34%)
Prior 7-Day Average 14,834
Calls: 9,843 (66%)
Puts: 4,990 (34%)
Current vs Prior 7-Day Avg -97.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.35% | 9.77%
Prior 8.81% | 10.07%
Current vs Prior -5.16% | -3.00%
Prior 7-Day Avg 8.07% | 9.93%
Current vs 7-Day Avg +3.51% | -1.64%
Prior 7-Day Eod 8.81% | 10.07%
Current vs 7-Day Eod -5.16% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($32.8K) vs puts ($4.5K). Unusually high activity with volume up 511% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (161 calls vs 10 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 166, top 144)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.752.15$1.4596.6%1440.25238
$160.00Nov 200.551.20$0.8873.9%130.15--
$150.00Nov 203.404.10$3.7518.7%20.4495
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.003.60$2.8057.1%70.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 4.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$0.57$4.43$0.5725%7.77$155.57
$150.00$155.00Nov 20$2.30$2.70$2.3044%1.17$152.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.30$2.30$2.7056%0.85$152.30
$155.00$160.00Nov 20$0.57$0.57$4.4375%0.13$155.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.49% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Nov 20$0.88$2.80$3.68$141.32$163.68
$155.00$145.00Nov 20$1.45$2.80$4.25$140.75$159.25
$150.00$145.00Nov 20$3.75$2.80$6.55$138.45$156.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.89, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$1.73$3.2728%1.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.31$4.69
$150.00$155.001:2Nov 20$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 20$3.400.441.4%2.30%3.73%295
$155.00Nov 20$0.750.254.8%0.51%5.32%144238
$160.00Nov 20$0.550.158.2%0.37%8.57%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 435 vol/day, 115 traded recently)

AER averages only 435 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $2.58 on 10/23 (now $3.40/$4.10) — try a limit near $3.40. Also watch the $150.00 05-21 call last traded $9.60 on 10/22 (now $10.20/$13.20) — try a limit near $10.20; the $155.00 11-20 call last traded $1.15 on 10/19 (now $0.75/$2.15) — try a limit near $1.15. Most tradeable put: the $155.00 01-15 put last traded $10.73 on 09/25 (now $9.50/$11.10) — try a limit near $10.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$3.40$4.10$3.75$2.58 10/23$2.00–$6.55$3.4095
$150.00Dec 18$4.30$7.10$5.70$4.14 10/19$4.10–$5.70$4.30--
$150.00Jan 15$4.70$8.00$6.35$5.31 10/19$4.15–$8.65$5.31--
$150.00Apr 16$8.50$12.50$10.50$13.05 08/27$8.20–$12.50$10.50--
$150.00May 21$10.20$13.20$11.70$9.60 10/22$9.45–$11.70$10.202
$150.00Dec 17$16.00$20.20$18.10$17.11 10/05$15.00–$20.25$17.11--
$145.00Nov 20$6.00$7.00$6.50$4.75 10/23$3.65–$8.85$6.00--
$145.00Dec 18$6.00$9.30$7.65$6.49 10/19$6.35–$7.65$6.49--
$145.00Jan 15$9.00$9.90$9.45$8.30 10/16$6.85–$11.85$9.00--
$145.00May 21$12.70$15.90$14.30$13.36 10/23$11.95–$14.80$13.36--
$145.00Dec 17$19.00$22.90$20.95$19.50 09/24$17.70–$22.55$19.50--
$155.00Nov 20$0.75$2.15$1.45$1.15 10/19$0.90–$4.05$1.15238
$155.00Dec 18$2.65$4.20$3.43$3.00 10/22$2.48–$3.43$3.00--
$155.00Jan 15$2.70$6.20$4.45$4.00 10/16$2.93–$6.40$4.00--
$155.00Dec 17$14.00$18.10$16.05$15.00 10/05$13.00–$17.65$15.00--
$140.00Nov 20$8.10$10.90$9.50$8.30 09/21$6.65–$12.50$8.30--
$140.00Jan 15$11.50$13.40$12.45$11.90 10/13$9.50–$14.95$11.90--
$140.00Apr 16$15.00$17.50$16.25$14.58 10/23$13.05–$18.40$15.00--
$140.00Dec 17$21.50$25.50$23.50$24.10 09/28$20.25–$25.55$23.50--
$160.00Nov 20$0.55$1.20$0.88$1.60 10/23$0.38–$2.42$0.88--
$160.00Jan 15$1.40$4.00$2.70$2.43 10/22$1.78–$4.50$2.43--
$160.00Apr 16$4.10$8.00$6.05$7.75 08/31$4.40–$7.90$6.05--
$160.00Dec 17$11.50$15.90$13.70$12.82 10/16$11.00–$15.10$12.82--
$135.00Jan 15$14.90$17.80$16.35$18.00 09/25$12.20–$18.70$16.35--
$135.00Apr 16$17.60$21.70$19.65$19.48 09/01$15.80–$21.80$19.48--
$135.00Dec 17$24.50$28.80$26.65$26.33 09/01$23.00–$28.75$26.33--
$165.00Nov 20$0.05$1.80$0.93$0.65 10/06$0.50–$1.43$0.65--
$165.00Jan 15$1.45$2.95$2.20$2.25 10/12$0.70–$3.20$2.20--
$165.00Apr 16$2.60$6.60$4.60$6.60 09/02$3.18–$6.10$4.60--
$165.00Dec 17$9.50$14.10$11.80$12.60 09/25$9.50–$13.00$11.80--
$130.00Jan 15$18.50$22.50$20.50$18.70 10/19$16.35–$22.70$18.70--
$130.00Aug 20$25.00$28.70$26.85$27.08 10/12$22.95–$26.85$26.85--
$130.00Dec 17$28.00$32.10$30.05$29.80 09/29$26.25–$32.00$29.80--
$170.00Dec 18$0.00$2.75$1.38$1.19 10/19$0.60–$1.45$1.19--
$170.00Jan 15$0.00$2.25$1.13$0.90 10/22$0.75–$2.23$0.90--
$170.00Dec 17$8.00$12.40$10.20$9.43 10/19$8.10–$11.45$9.43--
$125.00Apr 16$25.10$29.30$27.20$28.47 08/31$23.10–$29.65$27.20--
$125.00Dec 17$31.50$35.60$33.55$27.57 09/14$28.90–$35.75$31.50--
$175.00Jan 15$0.00$2.80$1.40$1.00 09/28$0.40–$1.50$1.00--
$175.00Apr 16$0.40$4.30$2.35$2.97 09/24$1.78–$4.00$2.35--
$175.00Dec 17$6.50$10.80$8.65$7.00 10/08$7.00–$9.65$7.00--
$120.00Jan 15$27.40$31.50$29.45$23.10 09/14$25.05–$31.90$27.40--
$120.00Apr 16$29.50$33.50$31.50$29.00 10/14$27.05–$34.05$29.50--
$120.00Nov 19$34.50$38.10$36.30$35.67 10/22$34.25–$36.95$35.67--
$120.00Dec 17$35.00$39.10$37.05$36.65 10/22$32.55–$38.65$36.65--
$180.00Jan 15$0.05$0.75$0.40$0.80 10/06$0.38–$1.30$0.40--
$180.00Nov 19$4.50$8.50$6.50$6.37 10/22$5.80–$6.50$6.37--
$180.00Dec 17$5.10$9.50$7.30$6.82 10/22$5.95–$8.50$6.82--
$115.00Dec 17$39.00$44.00$41.50$36.67 10/07$36.50–$43.00$39.00--
$185.00Jan 15$0.00$1.25$0.63$1.37 10/19$0.40–$1.23$0.63--
$185.00Dec 17$4.00$8.00$6.00$5.41 10/19$4.75–$7.25$5.41--
$110.00Jan 15$37.10$41.10$39.10$36.60 09/29$34.05–$41.25$37.10--
$110.00Apr 16$38.70$42.60$40.65$40.50 08/31$35.65–$43.15$40.50--
$110.00Dec 17$43.00$46.50$44.75$40.25 10/07$39.65–$46.75$43.00--
$190.00Jan 15$0.00$2.30$1.15$0.65 09/03$0.40–$1.18$0.65--
$190.00Nov 19$2.50$6.40$4.45$4.20 10/22$3.73–$4.80$4.20--
$190.00Dec 17$3.00$7.30$5.15$5.00 10/22$3.95–$6.30$5.00--
$195.00Dec 17$2.05$6.40$4.22$3.90 10/14$3.40–$5.35$3.90--
$100.00Jan 15$46.80$50.80$48.80$45.90 09/30$43.70–$50.60$46.80--
$100.00Dec 17$51.10$56.00$53.55$50.92 10/02$48.50–$55.50$51.10--
$200.00Jan 15$0.00$0.55$0.28$0.05 10/01$0.28–$1.13$0.05--
$200.00Dec 17$1.20$5.70$3.45$3.70 10/12$2.68–$4.53$3.45--
$95.00Apr 16$52.50$56.70$54.60$52.65 10/05$49.75–$56.75$52.65--
$95.00Dec 17$55.50$60.50$58.00$55.65 10/05$52.75–$59.75$55.65--
$90.00Dec 17$60.00$65.00$62.50$53.55 09/15$57.25–$64.25$60.00--
$75.00Jan 15$72.30$74.70$73.50$70.67 10/22$68.20–$75.20$72.30--
$75.00Dec 17$73.50$78.50$76.00$73.42 10/22$70.50–$77.50$73.50--
$65.00Jan 15$81.10$85.60$83.35$81.00 09/28$78.00–$84.85$81.10--
$60.00Jan 15$87.30$90.50$88.90$85.00 10/14$83.20–$90.00$87.30--
$55.00Jan 15$90.90$95.50$93.20$92.90 09/25$87.85–$94.95$92.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Nov 20$5.40$6.30$5.85$6.10 10/13$5.85–$9.75$5.85--
$150.00Dec 18$4.80$8.80$6.80$8.10 10/16$6.80–$8.55$6.80--
$150.00Jan 15$6.50$8.10$7.30$8.18 09/25$7.30–$11.50$7.30--
$150.00Apr 16$8.10$12.30$10.20$11.95 08/27$10.00–$13.75$10.20--
$145.00Nov 20$2.00$3.60$2.80$4.20 10/23$2.80–$7.00$2.80--
$145.00Dec 18$3.00$6.50$4.75$5.63 10/19$4.40–$5.45$4.75--
$145.00Jan 15$5.10$7.20$6.15$8.84 09/17$5.80–$9.10$6.15--
$145.00Dec 17$10.60$14.10$12.35$13.32 10/23$12.05–$15.35$12.35--
$155.00Nov 20$7.70$10.50$9.10$9.99 10/19$8.90–$13.85$9.10--
$155.00Jan 15$9.50$11.10$10.30$10.73 09/25$10.30–$14.90$10.304
$155.00Apr 16$12.20$13.90$13.05$14.21 10/23$12.55–$16.55$13.05--
$155.00Dec 17$15.00$19.50$17.25$19.05 09/08$16.50–$19.85$17.25--
$140.00Nov 20$1.15$2.15$1.65$2.41 10/22$1.65–$4.65$1.65--
$140.00Dec 18$1.30$4.80$3.05$3.50 10/19$2.48–$3.60$3.05--
$140.00Jan 15$2.40$4.20$3.30$4.45 10/19$3.30–$6.40$3.30--
$140.00Apr 16$4.00$8.30$6.15$7.20 10/16$6.00–$8.50$6.15--
$140.00Dec 17$8.00$12.40$10.20$13.50 09/10$10.00–$12.65$10.20--
$135.00Nov 20$0.00$2.65$1.33$1.40 10/16$0.93–$2.93$1.33--
$135.00Jan 15$1.10$4.20$2.65$2.85 10/12$2.15–$4.65$2.65--
$135.00Apr 16$2.60$6.60$4.60$6.00 08/27$4.32–$6.80$4.60--
$135.00Dec 17$6.50$10.70$8.60$8.55 10/22$8.50–$10.40$8.55--
$130.00Nov 20$0.10$2.50$1.30$0.50 10/22$0.45–$2.00$0.50--
$130.00Jan 15$0.50$3.40$1.95$2.45 10/14$1.53–$3.33$1.95--
$130.00Apr 16$1.30$5.00$3.15$4.90 08/31$2.98–$5.05$3.15--
$130.00Dec 17$5.00$9.10$7.05$8.40 10/14$6.50–$8.85$7.05--
$125.00Jan 15$0.05$3.00$1.53$0.95 10/22$0.95–$2.28$0.95--
$125.00Apr 16$0.35$4.40$2.38$4.60 09/14$2.35–$4.10$2.38--
$125.00Dec 17$3.50$7.80$5.65$6.57 10/19$5.65–$7.15$5.65--
$120.00Nov 20$0.00$2.30$1.15$0.20 10/16$0.28–$1.35$0.20--
$120.00Jan 15$0.00$2.75$1.38$1.05 10/16$1.02–$1.83$1.05--
$120.00Apr 16$0.00$3.90$1.95$2.40 10/05$1.75–$3.05$1.95--
$120.00Dec 17$2.50$6.50$4.50$5.44 10/14$4.50–$5.70$4.50--
$115.00Jan 15$0.00$2.60$1.30$0.50 10/16$0.65–$1.88$0.50--
$115.00Apr 16$0.00$3.40$1.70$1.35 10/06$1.65–$2.60$1.35--
$115.00Dec 17$1.50$5.60$3.55$4.43 10/14$3.50–$4.65$3.55--
$110.00Apr 16$0.00$3.10$1.55$0.85 10/01$1.23–$1.93$0.85--
$110.00Dec 17$0.65$4.90$2.78$3.20 10/12$2.40–$3.55$2.78--
$105.00Apr 16$0.00$2.80$1.40$1.05 09/03$1.13–$1.65$1.05--
$100.00Nov 20$0.00$0.45$0.23$0.12 10/19$0.13–$1.08$0.12--
$100.00Apr 16$0.00$2.50$1.25$0.95 08/31$0.63–$1.50$0.95--
$100.00Dec 17$0.00$3.70$1.85$1.83 09/24$1.80–$2.53$1.83--
$95.00Jan 15$0.00$0.55$0.28$0.15 10/22$0.13–$1.18$0.15--
$95.00Apr 16$0.00$2.45$1.23$0.80 08/31$0.65–$1.38$0.80--
$85.00Nov 20$0.00$0.05$0.03$0.05 10/19$0.03–$1.08$0.03--
$85.00Jan 15$0.00$0.30$0.15$0.05 10/05$0.13–$0.25$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 10
Put/Call Ratio 0.06
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,527
Total Puts 952
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All